Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

714.47 -0.66 (-0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 712.30 720.00 706.15 714.47 384,805 -0.66(-0.09%)
Dec 23, 2024 708.38 718.19 706.16 715.13 866,465 +13.28(+1.89%)
Dec 20, 2024 710.20 717.61 700.83 701.85 1,889,991 -6.41(-0.91%)
Dec 19, 2024 711.00 714.05 693.00 708.26 702,003 -6.36(-0.89%)
Dec 18, 2024 735.21 745.00 712.30 714.62 907,810 -25.39(-3.43%)
Dec 17, 2024 721.37 744.80 721.08 740.01 978,655 +15.14(+2.09%)
Dec 16, 2024 730.52 739.39 722.23 724.87 927,575 -6.43(-0.88%)
Dec 13, 2024 738.45 740.17 728.68 731.30 696,991 -9.67(-1.31%)
Dec 12, 2024 773.12 778.74 740.46 740.97 924,014 -32.03(-4.14%)
Dec 11, 2024 778.15 781.32 766.87 773.00 776,845 -5.50(-0.71%)
Dec 10, 2024 784.10 791.49 762.70 778.50 1,298,476 -9.50(-1.21%)
Dec 09, 2024 777.00 800.99 773.00 788.00 1,027,306 +10.00(+1.29%)
Dec 06, 2024 768.64 778.12 765.16 778.00 813,686 +10.10(+1.32%)
Dec 05, 2024 751.55 768.02 749.68 767.90 779,041 +13.64(+1.81%)
Dec 04, 2024 748.56 756.13 744.14 754.26 731,771 +4.69(+0.63%)
Dec 03, 2024 758.53 770.00 747.57 749.57 649,797 -12.77(-1.68%)
Dec 02, 2024 750.01 763.89 748.41 762.34 896,191 +12.12(+1.62%)
Nov 29, 2024 746.62 754.50 740.00 750.22 489,753 -4.65(-0.62%)
Nov 27, 2024 756.72 762.16 749.51 754.87 544,780 +1.84(+0.24%)
Nov 26, 2024 743.19 754.18 736.50 753.03 779,755 +3.52(+0.47%)
Nov 25, 2024 747.97 757.86 741.62 749.51 1,196,388 +11.51(+1.56%)
Nov 22, 2024 744.70 751.40 737.63 738.00 1,029,512 -6.50(-0.87%)
Nov 21, 2024 744.87 757.55 735.96 744.50 973,158 +1.15(+0.15%)
Nov 20, 2024 742.19 750.69 736.01 743.35 654,529 -1.25(-0.17%)
Nov 19, 2024 756.56 758.60 736.19 744.60 979,481 -17.40(-2.28%)
Nov 18, 2024 751.97 762.70 750.20 762.00 1,027,797 +5.19(+0.69%)
Nov 15, 2024 782.78 783.10 753.69 756.81 1,374,550 -25.70(-3.28%)
Nov 14, 2024 800.15 803.41 780.95 782.51 1,086,891 -21.82(-2.71%)
Nov 13, 2024 815.45 823.56 803.33 804.33 589,534 -16.67(-2.03%)
Nov 12, 2024 824.31 831.00 817.14 821.00 677,574 -4.68(-0.57%)
Nov 11, 2024 824.00 834.42 820.46 825.68 691,807 -2.74(-0.33%)
Nov 08, 2024 826.57 830.73 822.80 828.42 577,393 +3.94(+0.48%)
Nov 07, 2024 817.88 832.53 814.05 824.48 780,899 +7.83(+0.96%)
Nov 06, 2024 844.51 844.51 813.53 816.65 879,547 -12.78(-1.54%)
Nov 05, 2024 824.94 836.63 819.14 829.43 633,191 +0.59(+0.07%)
Nov 04, 2024 845.59 852.01 826.76 828.84 743,631 -14.76(-1.75%)
Nov 01, 2024 844.61 862.00 837.88 843.60 1,087,287 +5.40(+0.64%)
Oct 31, 2024 875.00 883.15 815.99 838.20 2,291,640 -84.59(-9.17%)
Oct 30, 2024 919.73 935.86 914.85 922.79 628,695 -4.54(-0.49%)
Oct 29, 2024 927.20 932.38 923.75 927.33 680,437 -1.28(-0.14%)
Oct 28, 2024 934.78 943.27 927.20 928.61 578,683 -4.41(-0.47%)
Oct 25, 2024 930.23 943.83 930.23 933.02 547,779 +4.12(+0.44%)
Oct 24, 2024 945.71 952.02 928.50 928.90 523,424 -12.49(-1.33%)
Oct 23, 2024 951.80 959.60 932.53 941.39 850,299 -20.95(-2.18%)
Oct 22, 2024 963.00 972.75 919.42 962.34 1,511,727 -6.16(-0.64%)
Oct 21, 2024 985.90 991.24 967.90 968.50 794,286 -22.18(-2.24%)
Oct 18, 2024 998.00 1003 989.77 990.68 869,229 -7.55(-0.76%)
Oct 17, 2024 1010 1013 997.67 998.23 739,683 -9.73(-0.97%)
Oct 16, 2024 1012 1021 1007 1008 367,140 -8.57(-0.84%)
Oct 15, 2024 1017 1024 1004 1017 514,390 +2.28(+0.22%)
Oct 14, 2024 1018 1024 1009 1014 497,325 -1.42(-0.14%)
Oct 11, 2024 1003 1018 996.28 1016 482,156 +16.65(+1.67%)
Oct 10, 2024 1012 1014 998.17 999.02 510,916 -13.17(-1.30%)
Oct 09, 2024 1007 1015 1001 1012 598,309 +6.93(+0.69%)
Oct 08, 2024 1002 1008 993.00 1005 736,046 +9.21(+0.92%)
Oct 07, 2024 1011 1012 992.79 996.05 583,555 -16.77(-1.66%)
Oct 04, 2024 1015 1023 1007 1013 1,071,801 -1.77(-0.17%)
Oct 03, 2024 1038 1039 1011 1015 797,553 -25.68(-2.47%)
Oct 02, 2024 1040 1046 1026 1040 687,009 -6.64(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.