Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

1.800 +0.240 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.570 1.660 1.500 1.560 91,947 -0.11(-6.59%)
Dec 24, 2024 1.380 1.970 1.380 1.670 424,559 +0.27(+19.29%)
Dec 23, 2024 1.380 1.400 1.320 1.400 23,250 +0.08(+6.06%)
Dec 20, 2024 1.400 1.455 1.290 1.320 99,723 -0.08(-5.71%)
Dec 19, 2024 1.350 1.440 1.250 1.400 132,156 +0.14(+11.11%)
Dec 18, 2024 1.170 1.320 1.160 1.260 82,431 +0.08(+6.78%)
Dec 17, 2024 1.170 1.230 1.140 1.180 23,504 +0.07(+6.31%)
Dec 16, 2024 1.210 1.210 1.060 1.110 95,229 -0.14(-11.20%)
Dec 13, 2024 1.250 1.360 1.200 1.250 39,349 -0.01(-0.79%)
Dec 12, 2024 1.320 1.330 1.250 1.260 45,823 -0.09(-6.67%)
Dec 11, 2024 1.360 1.410 1.284 1.350 106,413 -0.01(-0.74%)
Dec 10, 2024 1.140 1.480 1.121 1.360 436,344 +0.20(+17.24%)
Dec 09, 2024 1.170 1.170 1.130 1.160 32,550 +0.03(+2.65%)
Dec 06, 2024 1.120 1.150 1.081 1.130 51,492 +0.01(+0.89%)
Dec 05, 2024 1.130 1.165 1.050 1.120 83,792 -0.01(-0.88%)
Dec 04, 2024 1.170 1.190 1.130 1.130 48,324 -0.04(-3.42%)
Dec 03, 2024 1.170 1.180 1.140 1.170 58,228 +0.01(+0.86%)
Dec 02, 2024 1.130 1.180 1.130 1.160 50,825 +0.06(+5.28%)
Nov 29, 2024 1.150 1.150 1.090 1.102 75,883 -0.01(-0.74%)
Nov 27, 2024 1.230 1.230 1.100 1.110 58,572 -0.12(-9.76%)
Nov 26, 2024 1.330 1.330 1.150 1.230 56,523 -0.01(-0.81%)
Nov 25, 2024 1.390 1.390 1.240 1.240 133,170 -0.18(-12.68%)
Nov 22, 2024 1.420 1.520 1.360 1.420 135,539 +0.03(+2.16%)
Nov 21, 2024 1.170 1.500 1.170 1.390 241,764 +0.22(+18.80%)
Nov 20, 2024 1.150 1.250 1.110 1.170 105,304 +0.10(+9.35%)
Nov 19, 2024 1.070 1.137 1.070 1.070 30,846 +0.00(+0.00%)
Nov 18, 2024 1.090 1.130 1.039 1.070 97,089 -0.04(-3.60%)
Nov 15, 2024 1.110 1.120 1.030 1.110 84,459 -0.02(-1.77%)
Nov 14, 2024 1.260 1.321 1.080 1.130 137,239 -0.03(-2.59%)
Nov 13, 2024 1.430 1.437 1.085 1.160 239,376 -0.27(-18.88%)
Nov 12, 2024 1.540 1.550 1.250 1.430 162,209 -0.05(-3.38%)
Nov 11, 2024 1.530 1.570 1.410 1.480 58,673 -0.05(-3.27%)
Nov 08, 2024 1.750 1.750 1.390 1.530 227,512 -0.30(-16.39%)
Nov 07, 2024 2.030 2.150 1.660 1.830 1,090,517 +0.03(+1.86%)
Nov 06, 2024 1.830 2.020 1.730 1.796 391,109 +0.08(+4.45%)
Nov 05, 2024 1.680 1.810 1.660 1.720 67,378 +0.07(+4.24%)
Nov 04, 2024 1.760 1.760 1.610 1.650 37,507 -0.09(-5.17%)
Nov 01, 2024 1.800 1.840 1.730 1.740 26,966 -0.04(-2.25%)
Oct 31, 2024 2.000 2.000 1.730 1.780 28,940 -0.22(-11.00%)
Oct 30, 2024 2.045 2.220 1.910 2.000 21,089 -0.10(-4.76%)
Oct 29, 2024 2.100 2.290 2.060 2.100 13,836 +0.03(+1.45%)
Oct 28, 2024 1.890 2.090 1.890 2.070 11,777 +0.17(+8.95%)
Oct 25, 2024 2.070 2.070 1.900 1.900 14,688 -0.20(-9.52%)
Oct 24, 2024 2.190 2.190 1.940 2.100 40,984 +0.04(+1.94%)
Oct 23, 2024 2.270 2.335 2.060 2.060 22,280 -0.20(-8.85%)
Oct 22, 2024 2.440 2.440 2.220 2.260 24,401 -0.18(-7.38%)
Oct 21, 2024 2.500 2.500 2.340 2.440 14,047 -0.05(-2.01%)
Oct 18, 2024 2.520 2.689 2.480 2.490 24,264 -0.05(-1.97%)
Oct 17, 2024 2.480 2.870 2.450 2.540 49,930 +0.05(+2.01%)
Oct 16, 2024 2.550 2.550 2.415 2.490 15,015 -0.06(-2.35%)
Oct 15, 2024 2.570 2.597 2.273 2.550 46,546 -0.02(-0.78%)
Oct 14, 2024 2.600 2.610 2.411 2.570 5,047 +0.04(+1.58%)
Oct 11, 2024 2.520 2.734 2.273 2.530 33,433 +0.09(+3.69%)
Oct 10, 2024 2.610 2.759 2.290 2.440 52,504 -0.19(-7.22%)
Oct 09, 2024 2.660 2.715 2.630 2.630 11,211 -0.09(-3.31%)
Oct 08, 2024 2.690 2.950 2.670 2.720 7,816 -0.06(-2.16%)
Oct 07, 2024 2.730 2.809 2.600 2.780 10,713 -0.06(-2.11%)
Oct 04, 2024 2.880 3.060 2.800 2.840 10,964 -0.06(-2.07%)
Oct 03, 2024 2.890 3.000 2.890 2.900 13,221 -0.09(-3.01%)
Oct 02, 2024 2.940 2.990 2.780 2.990 7,541 +0.05(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.