Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

1.340 +0.050 (+3.88%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.210 1.350 1.210 1.291 2,439 -0.06(-4.40%)
Jan 22, 2025 1.350 128 +0.05(+3.85%)
Jan 21, 2025 1.220 1.320 1.150 1.300 8,106 +0.05(+4.00%)
Jan 17, 2025 1.212 1.311 1.200 1.250 12,050 +0.01(+0.81%)
Jan 16, 2025 1.130 1.291 1.130 1.240 27,803 -0.03(-2.36%)
Jan 15, 2025 1.340 1.340 1.265 1.270 3,191 -0.01(-0.78%)
Jan 14, 2025 1.260 1.340 1.260 1.280 954 +0.02(+1.59%)
Jan 13, 2025 1.320 1.350 1.260 1.260 7,171 -0.07(-5.26%)
Jan 10, 2025 1.330 1.440 1.217 1.330 28,715 +0.05(+3.91%)
Jan 08, 2025 1.290 1.470 1.230 1.280 52,149 -0.01(-1.16%)
Jan 07, 2025 1.390 1.442 1.260 1.295 7,381 -0.06(-4.07%)
Jan 06, 2025 1.300 1.480 1.234 1.350 23,473 +0.03(+2.27%)
Jan 03, 2025 1.209 1.390 1.209 1.320 24,935 +0.02(+1.54%)
Jan 02, 2025 1.400 1.445 1.300 1.300 26,435 -0.06(-4.41%)
Dec 31, 2024 1.360 0 -0.04(-2.86%)
Dec 30, 2024 1.220 1.430 1.220 1.400 146,304 +0.22(+18.64%)
Dec 27, 2024 1.200 1.220 1.170 1.180 3,986 -0.04(-3.28%)
Dec 26, 2024 1.200 1.230 1.200 1.220 3,401 +0.05(+4.27%)
Dec 24, 2024 1.088 1.170 1.088 1.170 18,282 -0.02(-1.68%)
Dec 23, 2024 1.200 1.250 1.190 1.190 6,342 +0.00(+0.00%)
Dec 20, 2024 1.250 1.270 1.190 1.190 14,670 +0.02(+1.70%)
Dec 19, 2024 1.272 1.272 1.100 1.170 21,728 -0.12(-9.29%)
Dec 18, 2024 1.210 1.290 1.210 1.290 2,588 +0.05(+4.03%)
Dec 17, 2024 1.200 1.260 1.170 1.240 25,544 +0.03(+2.48%)
Dec 16, 2024 1.270 1.330 1.210 1.210 10,450 -0.05(-3.98%)
Dec 13, 2024 1.300 1.370 1.260 1.260 4,284 +0.02(+1.62%)
Dec 12, 2024 1.300 1.300 1.230 1.240 11,396 -0.07(-5.34%)
Dec 11, 2024 1.314 1.314 1.204 1.310 17,221 -0.06(-4.38%)
Dec 10, 2024 1.330 1.510 1.290 1.370 20,740 +0.09(+7.03%)
Dec 09, 2024 1.290 1.400 1.270 1.280 8,027 +0.00(+0.00%)
Dec 06, 2024 1.250 1.280 1.190 1.280 7,404 +0.08(+6.67%)
Dec 05, 2024 1.180 1.260 1.160 1.200 22,708 +0.02(+1.69%)
Dec 04, 2024 1.170 1.190 1.160 1.180 6,088 +0.02(+1.72%)
Dec 03, 2024 1.120 1.163 1.120 1.160 2,682 +0.01(+0.87%)
Dec 02, 2024 1.155 1.167 1.150 1.150 15,894 -0.04(-3.35%)
Nov 29, 2024 1.200 1.200 1.190 1.190 1,258 -0.01(-0.84%)
Nov 27, 2024 1.180 1.200 1.180 1.200 2,028 +0.02(+1.69%)
Nov 26, 2024 1.262 1.262 1.160 1.180 4,467 +0.03(+2.61%)
Nov 25, 2024 1.200 1.200 1.150 1.150 6,674 -0.05(-4.17%)
Nov 22, 2024 1.160 1.200 1.160 1.200 1,141 -0.01(-0.41%)
Nov 21, 2024 1.160 1.240 1.151 1.205 7,084 +0.05(+3.88%)
Nov 20, 2024 1.160 1.160 1.150 1.160 29,812 +0.00(+0.00%)
Nov 19, 2024 1.148 1.190 1.148 1.160 12,007 -0.01(-0.85%)
Nov 18, 2024 1.170 1.210 1.115 1.170 13,908 +0.00(+0.00%)
Nov 15, 2024 1.160 1.240 1.030 1.170 19,817 +0.06(+5.41%)
Nov 14, 2024 1.220 1.220 1.110 1.110 10,142 -0.11(-9.02%)
Nov 13, 2024 1.280 1.320 1.220 1.220 4,010 -0.06(-4.69%)
Nov 12, 2024 1.310 1.310 1.230 1.280 16,169 +0.00(+0.00%)
Nov 11, 2024 1.190 1.284 1.190 1.280 31,416 +0.12(+10.34%)
Nov 08, 2024 1.200 1.250 1.030 1.160 370,935 -0.07(-5.69%)
Nov 07, 2024 1.330 1.378 1.220 1.230 54,735 -0.17(-12.14%)
Nov 06, 2024 1.580 1.742 1.360 1.400 40,684 -0.18(-11.39%)
Nov 05, 2024 1.670 1.780 1.550 1.580 59,361 -0.12(-7.04%)
Nov 04, 2024 1.500 1.710 1.440 1.700 116,822 +0.21(+14.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.