Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QT Imaging Holdings, Inc. - Common Stock (NQ: QTI )

0.4577 +0.0077 (+1.71%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4700 0.4700 0.4000 0.4550 182,513 -0.01(-2.99%)
Jan 08, 2025 0.4400 0.4700 0.4281 0.4690 92,329 +0.03(+6.59%)
Jan 07, 2025 0.4722 0.4722 0.4215 0.4400 134,550 -0.02(-4.49%)
Jan 06, 2025 0.4800 0.4966 0.4401 0.4607 108,869 +0.00(+0.37%)
Jan 03, 2025 0.4970 0.5370 0.4307 0.4590 467,109 -0.04(-7.76%)
Jan 02, 2025 0.4800 0.5300 0.4430 0.4976 773,816 +0.01(+1.97%)
Dec 31, 2024 0.4880 0 +0.09(+23.86%)
Dec 30, 2024 0.4350 0.4350 0.3700 0.3940 518,246 -0.02(-5.24%)
Dec 27, 2024 0.3700 0.4250 0.3600 0.4158 512,310 +0.06(+17.03%)
Dec 26, 2024 0.3640 0.4096 0.3553 0.3553 185,239 +0.01(+1.51%)
Dec 24, 2024 0.3955 0.3970 0.3500 0.3500 195,848 -0.03(-7.89%)
Dec 23, 2024 0.4090 0.4400 0.3800 0.3800 75,125 -0.04(-9.52%)
Dec 20, 2024 0.3947 0.4390 0.3910 0.4200 133,001 +0.03(+7.75%)
Dec 19, 2024 0.4200 0.4210 0.3703 0.3898 241,238 -0.01(-2.55%)
Dec 18, 2024 0.4550 0.4550 0.4000 0.4000 178,504 -0.04(-8.88%)
Dec 17, 2024 0.4436 0.4700 0.4200 0.4390 371,732 -0.01(-3.20%)
Dec 16, 2024 0.5000 0.5000 0.4500 0.4535 102,546 -0.05(-9.28%)
Dec 13, 2024 0.4660 0.5200 0.4562 0.4999 295,049 +0.03(+6.61%)
Dec 12, 2024 0.4900 0.4883 0.4560 0.4689 145,930 -0.01(-2.21%)
Dec 11, 2024 0.4799 0.4890 0.4700 0.4795 23,615 -0.00(-0.10%)
Dec 10, 2024 0.5080 0.5080 0.4700 0.4800 132,114 -0.02(-4.00%)
Dec 09, 2024 0.5324 0.5390 0.4855 0.5000 212,047 -0.02(-2.91%)
Dec 06, 2024 0.5122 0.5500 0.4907 0.5150 154,501 -0.02(-2.83%)
Dec 05, 2024 0.4910 0.5400 0.4901 0.5300 100,162 +0.03(+6.43%)
Dec 04, 2024 0.4935 0.5499 0.4715 0.4980 574,595 +0.02(+3.75%)
Dec 03, 2024 0.5040 0.5050 0.4701 0.4800 56,272 +0.00(+0.00%)
Dec 02, 2024 0.5400 0.5450 0.4751 0.4800 211,776 -0.07(-11.93%)
Nov 29, 2024 0.5000 0.5451 0.4845 0.5450 107,173 +0.07(+14.42%)
Nov 27, 2024 0.4775 0.4940 0.4700 0.4763 65,193 -0.00(-0.77%)
Nov 26, 2024 0.4684 0.5000 0.4684 0.4800 110,241 +0.01(+1.91%)
Nov 25, 2024 0.4970 0.5200 0.4710 0.4710 240,099 +0.00(+0.19%)
Nov 22, 2024 0.5110 0.5400 0.4608 0.4701 364,251 -0.04(-8.36%)
Nov 21, 2024 0.5700 0.5900 0.4700 0.5130 320,623 -0.06(-9.97%)
Nov 20, 2024 0.5830 0.5830 0.5470 0.5698 219,005 +0.00(+0.85%)
Nov 19, 2024 0.5600 0.6700 0.5372 0.5650 341,689 +0.05(+10.78%)
Nov 18, 2024 0.6000 0.6000 0.4908 0.5100 295,278 -0.06(-10.37%)
Nov 15, 2024 0.5800 0.6800 0.5134 0.5690 1,258,120 +0.08(+16.36%)
Nov 14, 2024 0.5000 0.5000 0.4330 0.4890 88,681 +0.01(+2.90%)
Nov 13, 2024 0.4700 0.5196 0.4600 0.4752 154,392 -0.00(-0.50%)
Nov 12, 2024 0.5319 0.5319 0.4751 0.4776 150,797 -0.03(-5.63%)
Nov 11, 2024 0.5520 0.5530 0.4808 0.5061 75,488 -0.00(-0.76%)
Nov 08, 2024 0.5880 0.5880 0.4779 0.5100 514,578 -0.05(-8.44%)
Nov 07, 2024 0.5800 0.6010 0.5420 0.5570 136,699 -0.00(-0.54%)
Nov 06, 2024 0.6360 0.6360 0.5400 0.5600 88,635 +0.01(+1.74%)
Nov 05, 2024 0.6600 0.6687 0.5500 0.5504 275,000 -0.04(-6.24%)
Nov 04, 2024 0.6900 0.7314 0.5650 0.5870 110,674 -0.10(-14.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.