Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.750 -0.220 (-11.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.990 2.000 1.750 1.750 72,391 -0.22(-11.17%)
Jan 10, 2025 1.980 1.980 1.949 1.970 20,216 -0.03(-1.50%)
Jan 08, 2025 1.980 2.030 1.972 2.000 49,603 +0.03(+1.52%)
Jan 07, 2025 2.120 2.120 1.970 1.970 99,540 -0.10(-4.83%)
Jan 06, 2025 2.000 2.193 1.990 2.070 76,514 +0.07(+3.50%)
Jan 03, 2025 2.090 2.090 1.900 2.000 209,046 -0.12(-5.66%)
Jan 02, 2025 2.210 2.220 2.000 2.120 66,562 -0.04(-1.85%)
Dec 31, 2024 2.160 0 -0.02(-0.92%)
Dec 30, 2024 2.070 2.180 1.952 2.180 102,351 +0.13(+6.34%)
Dec 27, 2024 2.050 2.084 1.950 2.050 95,063 -0.03(-1.44%)
Dec 26, 2024 2.100 2.150 2.010 2.080 44,293 +0.06(+2.97%)
Dec 24, 2024 1.930 2.105 1.870 2.020 281,228 +0.13(+6.88%)
Dec 23, 2024 1.890 1.980 1.850 1.890 36,379 -0.05(-2.58%)
Dec 20, 2024 2.030 2.040 1.881 1.940 52,446 +0.01(+0.52%)
Dec 19, 2024 2.110 2.115 1.870 1.930 360,910 -0.14(-6.76%)
Dec 18, 2024 2.070 2.277 2.000 2.070 105,633 -0.06(-2.82%)
Dec 17, 2024 2.280 2.280 2.050 2.130 160,643 -0.22(-9.36%)
Dec 16, 2024 2.490 2.591 2.300 2.350 95,562 -0.16(-6.37%)
Dec 13, 2024 2.720 2.729 2.400 2.510 116,904 -0.26(-9.39%)
Dec 12, 2024 2.780 2.790 2.710 2.770 78,726 +0.00(+0.00%)
Dec 11, 2024 2.790 2.800 2.720 2.770 49,750 -0.08(-2.81%)
Dec 10, 2024 2.970 2.970 2.800 2.850 48,406 -0.15(-5.00%)
Dec 09, 2024 3.130 3.130 2.890 3.000 259,974 +0.18(+6.38%)
Dec 06, 2024 2.910 2.970 2.750 2.820 93,228 -0.09(-3.09%)
Dec 05, 2024 3.080 3.080 2.830 2.910 43,378 -0.17(-5.52%)
Dec 04, 2024 2.800 3.080 2.743 3.080 61,779 +0.26(+9.22%)
Dec 03, 2024 2.790 2.880 2.710 2.820 36,833 -0.02(-0.70%)
Dec 02, 2024 2.860 2.880 2.690 2.840 87,694 +0.16(+5.97%)
Nov 29, 2024 2.850 2.871 2.670 2.680 73,068 -0.17(-5.96%)
Nov 27, 2024 2.470 2.980 2.330 2.850 305,121 -0.43(-13.11%)
Nov 26, 2024 2.850 3.280 2.700 3.280 228,857 +0.49(+17.56%)
Nov 25, 2024 2.840 2.890 2.710 2.790 40,834 -0.01(-0.36%)
Nov 22, 2024 2.790 2.869 2.720 2.800 29,077 +0.00(+0.00%)
Nov 21, 2024 2.840 2.850 2.770 2.800 23,071 -0.01(-0.36%)
Nov 20, 2024 2.860 2.880 2.810 2.810 74,998 -0.02(-0.71%)
Nov 19, 2024 2.830 2.940 2.650 2.830 105,281 +0.01(+0.35%)
Nov 18, 2024 2.790 3.080 2.790 2.820 124,111 +0.02(+0.71%)
Nov 15, 2024 2.710 2.950 2.675 2.800 82,849 +0.15(+5.66%)
Nov 14, 2024 3.070 3.133 2.610 2.650 81,581 -0.40(-13.11%)
Nov 13, 2024 3.160 3.170 2.980 3.050 60,909 -0.11(-3.48%)
Nov 12, 2024 3.070 3.300 3.070 3.160 29,156 +0.01(+0.32%)
Nov 11, 2024 3.340 3.350 3.060 3.150 172,330 -0.19(-5.69%)
Nov 08, 2024 3.230 3.400 3.220 3.340 68,884 -0.04(-1.18%)
Nov 07, 2024 3.290 3.380 3.130 3.380 107,165 +0.23(+7.30%)
Nov 06, 2024 3.390 3.390 2.810 3.150 91,856 -0.25(-7.35%)
Nov 05, 2024 3.430 3.430 3.200 3.400 72,888 +0.07(+2.10%)
Nov 04, 2024 3.190 3.360 3.130 3.330 170,856 +0.22(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.