Indicators

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

4.000 -0.020 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	4.100	4.100	3.970	4.020	4,803	+0.06(+1.52%)
Aug 14, 2024	4.000	4.078	3.910	3.960	79,733	+0.01(+0.25%)
Aug 13, 2024	4.000	4.040	3.720	3.950	279,167	-0.06(-1.50%)
Aug 12, 2024	4.050	4.050	3.895	4.010	185,546	-0.01(-0.25%)
Aug 09, 2024	4.010	4.139	3.950	4.020	188,206	+0.00(+0.00%)
Aug 08, 2024	4.290	4.520	3.850	4.020	420,297	-0.27(-6.29%)
Aug 07, 2024	4.250	4.350	4.210	4.290	414,818	+0.08(+1.90%)
Aug 06, 2024	4.290	4.343	4.200	4.210	158,227	-0.04(-1.06%)
Aug 05, 2024	4.250	4.290	4.050	4.255	64,602	+0.01(+0.35%)
Aug 02, 2024	4.120	4.250	4.000	4.240	115,306	+0.12(+2.92%)
Aug 01, 2024	4.060	4.200	3.910	4.120	233,648	+0.02(+0.49%)
Jul 31, 2024	4.040	4.140	4.000	4.100	79,878	+0.10(+2.50%)
Jul 30, 2024	4.000	4.060	3.850	4.000	505,881	-0.03(-0.86%)
Jul 29, 2024	4.010	4.150	4.000	4.035	194,071	-0.01(-0.13%)
Jul 26, 2024	4.030	4.050	4.000	4.040	346,298	+0.03(+0.62%)
Jul 25, 2024	4.000	4.050	4.000	4.015	70,911	-0.02(-0.37%)
Jul 24, 2024	4.000	4.070	3.640	4.030	311,294	+0.03(+0.75%)
Jul 23, 2024	4.060	4.082	4.000	4.000	145,932	-0.01(-0.25%)
Jul 22, 2024	4.010	4.150	4.000	4.010	327,184	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.