Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ: PROF )

7.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.980 7.180 6.980 7.050 48,168 +0.07(+1.00%)
Dec 24, 2024 7.000 7.283 6.950 6.980 95,295 -0.02(-0.29%)
Dec 23, 2024 7.240 7.240 6.890 7.000 163,233 -0.25(-3.45%)
Dec 20, 2024 7.260 7.366 7.170 7.250 27,999 +0.05(+0.76%)
Dec 19, 2024 7.140 7.270 7.060 7.195 52,174 +0.14(+1.91%)
Dec 18, 2024 7.240 7.400 7.000 7.060 77,524 -0.18(-2.49%)
Dec 17, 2024 7.240 7.340 7.060 7.240 97,031 +0.04(+0.55%)
Dec 16, 2024 7.430 7.430 6.880 7.201 106,449 -0.20(-2.69%)
Dec 13, 2024 7.510 7.510 7.010 7.400 90,679 -0.03(-0.40%)
Dec 12, 2024 7.700 7.700 7.050 7.430 86,568 -0.12(-1.59%)
Dec 11, 2024 7.700 7.730 7.474 7.550 65,852 -0.16(-2.08%)
Dec 10, 2024 7.620 7.860 7.500 7.710 87,812 +0.09(+1.18%)
Dec 09, 2024 7.750 7.960 7.550 7.620 158,298 +0.13(+1.74%)
Dec 06, 2024 7.620 8.120 7.489 7.490 979,139 -0.54(-6.72%)
Dec 05, 2024 8.360 8.360 8.030 8.030 25,570 -0.19(-2.31%)
Dec 04, 2024 8.590 8.653 8.160 8.220 17,666 -0.32(-3.75%)
Dec 03, 2024 8.630 8.749 8.320 8.540 31,230 +0.13(+1.55%)
Dec 02, 2024 8.170 8.489 8.170 8.410 79,155 +0.29(+3.57%)
Nov 29, 2024 8.210 8.330 8.040 8.120 6,799 -0.03(-0.37%)
Nov 27, 2024 7.860 8.170 7.825 8.150 13,506 +0.31(+3.95%)
Nov 26, 2024 7.790 7.850 7.550 7.840 40,045 +0.32(+4.26%)
Nov 25, 2024 7.590 7.894 7.520 7.520 44,484 -0.03(-0.40%)
Nov 22, 2024 7.780 7.780 7.430 7.550 44,234 +0.03(+0.40%)
Nov 21, 2024 7.630 7.765 7.410 7.520 23,147 -0.17(-2.21%)
Nov 20, 2024 7.770 7.770 7.403 7.690 28,484 -0.14(-1.79%)
Nov 19, 2024 7.780 7.950 7.560 7.830 30,270 -0.01(-0.13%)
Nov 18, 2024 8.000 8.000 7.770 7.840 12,052 -0.17(-2.12%)
Nov 15, 2024 7.910 8.220 7.670 8.010 32,305 -0.00(-0.02%)
Nov 14, 2024 8.210 8.210 7.792 8.011 16,569 -0.16(-1.94%)
Nov 13, 2024 8.030 8.258 7.950 8.170 30,604 +0.21(+2.64%)
Nov 12, 2024 8.120 8.200 7.960 7.960 15,834 -0.20(-2.45%)
Nov 11, 2024 8.750 8.750 7.867 8.160 46,211 -0.59(-6.74%)
Nov 08, 2024 9.000 9.170 8.170 8.750 80,466 -0.21(-2.34%)
Nov 07, 2024 8.140 9.160 8.070 8.960 93,703 +0.96(+12.00%)
Nov 06, 2024 8.000 8.240 7.902 8.000 40,056 +0.09(+1.14%)
Nov 05, 2024 8.210 8.400 7.900 7.910 43,464 -0.29(-3.54%)
Nov 04, 2024 9.140 9.160 8.050 8.200 267,881 +0.85(+11.56%)
Nov 01, 2024 7.380 7.430 7.250 7.350 9,743 +0.08(+1.10%)
Oct 31, 2024 7.350 7.350 7.260 7.270 25,218 -0.18(-2.42%)
Oct 30, 2024 7.390 7.520 7.330 7.450 14,411 +0.10(+1.36%)
Oct 29, 2024 7.420 7.437 7.220 7.350 28,960 -0.19(-2.52%)
Oct 28, 2024 7.350 7.560 7.290 7.540 21,639 +0.23(+3.15%)
Oct 25, 2024 7.200 7.310 7.190 7.310 26,628 +0.10(+1.39%)
Oct 24, 2024 7.275 7.339 7.190 7.210 22,194 -0.02(-0.28%)
Oct 23, 2024 7.410 7.425 7.184 7.230 50,899 -0.21(-2.82%)
Oct 22, 2024 7.480 7.620 7.440 7.440 45,839 -0.06(-0.80%)
Oct 21, 2024 7.800 7.820 7.430 7.500 58,112 -0.25(-3.23%)
Oct 18, 2024 7.835 7.835 7.710 7.750 2,892 +0.01(+0.13%)
Oct 17, 2024 7.600 7.772 7.600 7.740 18,505 +0.13(+1.71%)
Oct 16, 2024 7.590 7.680 7.520 7.610 30,050 -0.02(-0.26%)
Oct 15, 2024 7.760 7.902 7.570 7.630 15,188 -0.17(-2.18%)
Oct 14, 2024 7.700 7.840 7.580 7.800 41,089 +0.11(+1.43%)
Oct 11, 2024 7.450 7.770 7.450 7.690 24,943 +0.21(+2.81%)
Oct 10, 2024 7.560 7.660 7.460 7.480 10,995 -0.09(-1.20%)
Oct 09, 2024 7.890 7.890 7.540 7.571 26,679 -0.13(-1.67%)
Oct 08, 2024 7.840 7.840 7.620 7.700 18,246 +0.12(+1.58%)
Oct 07, 2024 7.780 7.910 7.550 7.580 57,568 -0.24(-3.07%)
Oct 04, 2024 7.900 8.010 7.820 7.820 45,755 -0.10(-1.26%)
Oct 03, 2024 8.110 8.130 7.860 7.920 21,723 -0.24(-2.94%)
Oct 02, 2024 8.100 8.480 8.020 8.160 41,411 +0.21(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.