Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ: PMVP )

1.390 -0.070 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.450 1.450 1.390 1.390 270,705 -0.07(-4.79%)
Jan 10, 2025 1.500 1.500 1.420 1.460 438,988 -0.05(-3.31%)
Jan 08, 2025 1.530 1.540 1.500 1.510 160,551 -0.03(-1.95%)
Jan 07, 2025 1.570 1.580 1.530 1.540 72,764 -0.03(-1.91%)
Jan 06, 2025 1.590 1.590 1.555 1.570 70,843 +0.02(+1.29%)
Jan 03, 2025 1.530 1.621 1.530 1.550 161,775 +0.02(+1.31%)
Jan 02, 2025 1.530 1.560 1.500 1.530 80,907 +0.02(+1.32%)
Dec 31, 2024 1.510 0 +0.02(+1.34%)
Dec 30, 2024 1.510 1.510 1.460 1.490 121,979 -0.01(-0.67%)
Dec 27, 2024 1.510 1.520 1.460 1.500 86,177 -0.01(-0.66%)
Dec 26, 2024 1.490 1.510 1.470 1.510 71,461 +0.04(+2.72%)
Dec 24, 2024 1.500 1.520 1.440 1.470 149,760 -0.04(-2.65%)
Dec 23, 2024 1.510 1.515 1.420 1.510 146,115 +0.01(+0.67%)
Dec 20, 2024 1.510 1.510 1.460 1.500 233,730 +0.00(+0.00%)
Dec 19, 2024 1.490 1.510 1.460 1.500 201,658 +0.01(+0.67%)
Dec 18, 2024 1.500 1.521 1.420 1.490 435,951 -0.03(-1.97%)
Dec 17, 2024 1.550 1.570 1.510 1.520 120,316 -0.04(-2.56%)
Dec 16, 2024 1.610 1.610 1.560 1.560 142,602 -0.02(-1.27%)
Dec 13, 2024 1.570 1.608 1.570 1.580 122,097 +0.00(+0.00%)
Dec 12, 2024 1.580 1.650 1.570 1.580 226,240 +0.01(+0.64%)
Dec 11, 2024 1.610 1.610 1.570 1.570 104,212 -0.03(-1.88%)
Dec 10, 2024 1.590 1.660 1.590 1.600 179,916 +0.01(+0.63%)
Dec 09, 2024 1.590 1.620 1.590 1.590 134,808 +0.00(+0.00%)
Dec 06, 2024 1.600 1.640 1.550 1.590 1,304,158 +0.00(+0.00%)
Dec 05, 2024 1.680 1.680 1.575 1.590 210,821 -0.09(-5.36%)
Dec 04, 2024 1.620 1.680 1.600 1.680 157,875 +0.07(+4.35%)
Dec 03, 2024 1.690 1.690 1.580 1.610 208,782 -0.08(-4.73%)
Dec 02, 2024 1.650 1.690 1.650 1.690 111,610 +0.07(+4.32%)
Nov 29, 2024 1.590 1.670 1.590 1.620 81,924 +0.02(+1.25%)
Nov 27, 2024 1.590 1.640 1.590 1.600 121,603 +0.01(+0.63%)
Nov 26, 2024 1.580 1.627 1.580 1.590 75,447 +0.00(+0.00%)
Nov 25, 2024 1.620 1.680 1.580 1.590 287,734 -0.02(-1.24%)
Nov 22, 2024 1.610 1.630 1.565 1.610 129,335 +0.00(+0.00%)
Nov 21, 2024 1.560 1.650 1.560 1.610 80,841 +0.04(+2.55%)
Nov 20, 2024 1.580 1.590 1.540 1.570 108,185 -0.02(-1.26%)
Nov 19, 2024 1.560 1.600 1.550 1.590 59,788 +0.03(+1.92%)
Nov 18, 2024 1.660 1.660 1.560 1.560 101,726 -0.05(-3.11%)
Nov 15, 2024 1.746 1.746 1.595 1.610 111,800 +0.01(+0.63%)
Nov 14, 2024 1.670 1.685 1.590 1.600 423,951 -0.05(-3.03%)
Nov 13, 2024 1.680 1.700 1.650 1.650 62,603 -0.02(-1.20%)
Nov 12, 2024 1.640 1.709 1.630 1.670 285,622 -0.08(-4.57%)
Nov 11, 2024 1.750 1.798 1.730 1.750 127,111 +0.01(+0.57%)
Nov 08, 2024 1.820 1.820 1.735 1.740 353,638 -0.04(-2.25%)
Nov 07, 2024 1.660 1.790 1.650 1.780 591,062 +0.12(+7.23%)
Nov 06, 2024 1.680 1.684 1.630 1.660 85,028 +0.01(+0.61%)
Nov 05, 2024 1.630 1.660 1.620 1.650 91,310 +0.01(+0.61%)
Nov 04, 2024 1.630 1.655 1.613 1.640 72,838 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.