Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

1.361 -0.079 (-5.51%)
Streaming Delayed Price Updated: 1:19 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.380 1.450 1.360 1.440 124,513 +0.04(+2.86%)
Jan 23, 2025 1.480 1.700 1.350 1.400 1,678,178 -0.08(-5.41%)
Jan 22, 2025 1.420 1.580 1.420 1.480 113,406 +0.03(+2.07%)
Jan 21, 2025 1.470 1.600 1.410 1.450 120,199 -0.09(-5.84%)
Jan 17, 2025 1.400 1.630 1.400 1.540 172,030 +0.08(+5.48%)
Jan 16, 2025 1.360 1.490 1.350 1.460 97,995 +0.06(+4.66%)
Jan 15, 2025 1.410 1.480 1.350 1.395 112,458 -0.05(-3.79%)
Jan 14, 2025 1.480 1.500 1.390 1.450 74,876 -0.03(-2.03%)
Jan 13, 2025 1.470 1.500 1.370 1.480 83,557 +0.01(+0.68%)
Jan 10, 2025 1.540 1.570 1.440 1.470 88,878 -0.07(-4.55%)
Jan 08, 2025 1.590 1.590 1.450 1.540 172,285 -0.05(-3.14%)
Jan 07, 2025 1.770 1.801 1.520 1.590 309,073 -0.28(-14.97%)
Jan 06, 2025 1.810 2.000 1.570 1.870 555,775 -0.07(-3.61%)
Jan 03, 2025 1.800 1.980 1.730 1.940 204,204 +0.11(+6.01%)
Jan 02, 2025 2.050 2.050 1.731 1.830 315,755 -0.34(-15.67%)
Dec 31, 2024 2.170 0 +0.01(+0.46%)
Dec 30, 2024 2.640 2.800 2.020 2.160 17,162,586 +0.52(+31.71%)
Dec 27, 2024 1.850 1.940 1.600 1.640 227,548 -0.13(-7.34%)
Dec 26, 2024 2.080 2.100 1.710 1.770 319,854 -0.31(-14.90%)
Dec 24, 2024 1.650 2.190 1.650 2.080 713,523 +0.46(+28.40%)
Dec 23, 2024 1.550 1.680 1.350 1.620 376,932 +0.05(+3.18%)
Dec 20, 2024 2.000 2.190 1.260 1.570 1,377,969 -0.77(-32.92%)
Dec 19, 2024 2.460 3.060 1.595 2.341 3,449,811 -0.95(-28.86%)
Dec 18, 2024 2.480 4.800 2.410 3.290 137,192,432 +2.24(+213.33%)
Dec 17, 2024 1.210 1.370 1.020 1.050 7,772,363 +0.05(+5.00%)
Dec 16, 2024 1.042 1.042 0.9400 1.000 25,390 +0.01(+0.91%)
Dec 13, 2024 1.010 1.040 0.9700 0.9910 24,817 -0.05(-4.71%)
Dec 12, 2024 0.9650 1.096 0.9522 1.040 92,866 +0.09(+9.22%)
Dec 11, 2024 1.070 1.110 0.9522 0.9522 114,186 -0.15(-13.44%)
Dec 10, 2024 1.070 1.120 1.010 1.100 74,824 +0.08(+7.84%)
Dec 09, 2024 1.030 1.050 0.9737 1.020 36,667 -0.02(-1.92%)
Dec 06, 2024 0.9900 1.040 0.9200 1.040 64,303 +0.05(+5.05%)
Dec 05, 2024 0.9700 1.070 0.9283 0.9900 99,372 -0.04(-3.88%)
Dec 04, 2024 1.120 1.120 0.9640 1.030 111,380 -0.14(-11.97%)
Dec 03, 2024 1.170 1.200 1.080 1.170 217,005 -0.05(-4.10%)
Dec 02, 2024 0.9300 1.230 0.9300 1.220 1,210,101 +0.28(+30.13%)
Nov 29, 2024 0.9500 0.9600 0.9150 0.9375 14,457 +0.03(+3.02%)
Nov 27, 2024 0.9700 1.039 0.9100 0.9100 35,107 -0.02(-1.89%)
Nov 26, 2024 1.000 1.000 0.9275 0.9275 43,727 -0.04(-4.25%)
Nov 25, 2024 0.9700 1.060 0.9301 0.9687 149,101 +0.03(+3.54%)
Nov 22, 2024 0.9300 1.000 0.8800 0.9356 75,020 +0.02(+1.70%)
Nov 21, 2024 0.9500 0.9700 0.8600 0.9200 43,393 -0.02(-2.65%)
Nov 20, 2024 1.000 1.000 0.9330 0.9450 14,236 -0.03(-2.58%)
Nov 19, 2024 0.9990 1.059 0.9516 0.9700 28,661 -0.03(-3.00%)
Nov 18, 2024 0.8880 1.030 0.8412 1.000 130,846 +0.19(+23.15%)
Nov 15, 2024 0.8100 0.8890 0.7700 0.8120 153,137 -0.01(-0.98%)
Nov 14, 2024 0.9800 0.9800 0.8000 0.8200 118,235 -0.16(-16.33%)
Nov 13, 2024 1.070 1.070 0.9410 0.9800 73,923 -0.10(-9.26%)
Nov 12, 2024 1.070 1.149 0.9801 1.080 136,383 -0.02(-1.82%)
Nov 11, 2024 1.250 1.250 1.070 1.100 119,992 -0.10(-8.66%)
Nov 08, 2024 1.240 1.270 1.186 1.204 134,614 +0.00(+0.12%)
Nov 07, 2024 1.060 1.280 1.060 1.203 398,724 +0.19(+19.09%)
Nov 06, 2024 1.080 1.110 1.000 1.010 101,613 -0.05(-4.72%)
Nov 05, 2024 1.070 1.160 1.000 1.060 222,151 +0.01(+0.95%)
Nov 04, 2024 1.060 1.238 1.000 1.050 319,972 -0.12(-10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.