Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Acquisition Corp I Units (NQ: PLMIU )

11.75 UNCHANGED
Last Price Updated: 2:30 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 11.75 0 -0.74(-5.92%)
Aug 12, 2024 10.79 13.08 10.61 12.49 12,466 +2.56(+25.78%)
Aug 08, 2024 9.930 0 +0.20(+2.06%)
Aug 01, 2024 9.730 0 +0.68(+7.51%)
Jul 30, 2024 9.050 54 -0.76(-7.75%)
Jul 24, 2024 9.810 110 -0.40(-3.92%)
Jul 19, 2024 10.21 2 -2.72(-21.04%)
Jul 18, 2024 12.83 12.93 12.82 12.93 407 +0.24(+1.89%)
Jul 17, 2024 11.12 18.00 11.12 12.69 15,414 +1.29(+11.32%)
Jun 14, 2024 11.40 0 -0.62(-5.16%)
Jun 10, 2024 12.02 0 +1.52(+14.48%)
Jun 06, 2024 10.50 0 -0.19(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.