Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Healthcare, Inc. - Common Stock (NQ: PFMT )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 3.560 0 -0.12(-3.26%)
Dec 16, 2024 3.550 3.730 3.465 3.680 198,608 +0.11(+3.08%)
Dec 13, 2024 3.570 3.720 3.403 3.570 197,909 -0.02(-0.56%)
Dec 12, 2024 3.410 3.670 3.410 3.590 259,078 +0.19(+5.59%)
Dec 11, 2024 3.290 3.410 3.220 3.400 168,408 +0.15(+4.62%)
Dec 10, 2024 3.130 3.280 3.110 3.250 118,189 +0.15(+4.84%)
Dec 09, 2024 3.040 3.160 3.040 3.100 232,949 +0.07(+2.31%)
Dec 06, 2024 3.020 3.048 2.940 3.030 140,502 +0.04(+1.34%)
Dec 05, 2024 3.080 3.080 2.960 2.990 171,748 -0.10(-3.24%)
Dec 04, 2024 3.190 3.212 3.025 3.090 166,357 -0.05(-1.59%)
Dec 03, 2024 3.180 3.190 3.110 3.140 111,116 -0.04(-1.26%)
Dec 02, 2024 3.130 3.200 3.110 3.180 82,725 +0.04(+1.27%)
Nov 29, 2024 3.120 3.190 3.075 3.140 77,227 +0.03(+0.96%)
Nov 27, 2024 3.050 3.140 3.050 3.110 75,228 +0.09(+2.98%)
Nov 26, 2024 3.160 3.160 3.020 3.020 128,495 -0.14(-4.43%)
Nov 25, 2024 3.220 3.260 3.155 3.160 132,924 -0.01(-0.32%)
Nov 22, 2024 3.100 3.200 3.070 3.170 133,951 +0.09(+2.92%)
Nov 21, 2024 2.930 3.100 2.910 3.080 153,295 +0.16(+5.48%)
Nov 20, 2024 3.050 3.060 2.900 2.920 79,732 -0.12(-3.95%)
Nov 19, 2024 2.950 3.050 2.940 3.040 89,584 +0.06(+2.18%)
Nov 18, 2024 3.080 3.210 2.770 2.975 153,980 -0.12(-4.03%)
Nov 15, 2024 3.190 3.270 3.090 3.100 183,065 -0.09(-2.82%)
Nov 14, 2024 3.290 3.290 3.180 3.190 146,263 -0.09(-2.74%)
Nov 13, 2024 3.400 3.460 3.280 3.280 179,986 -0.09(-2.53%)
Nov 12, 2024 3.410 3.450 3.240 3.365 247,478 -0.06(-1.90%)
Nov 11, 2024 3.360 3.450 3.340 3.430 178,384 +0.08(+2.39%)
Nov 08, 2024 3.650 3.700 3.345 3.350 381,136 -0.29(-7.97%)
Nov 07, 2024 4.160 4.160 3.640 3.640 434,762 -0.64(-14.95%)
Nov 06, 2024 4.150 4.350 4.080 4.280 452,781 +0.28(+7.00%)
Nov 05, 2024 3.910 4.050 3.870 4.000 119,955 +0.08(+2.04%)
Nov 04, 2024 3.970 4.000 3.890 3.920 258,886 -0.04(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.