Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

3.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				3.340	0	+0.10(+3.09%)
Nov 15, 2024	3.520	3.520	3.230	3.240	118,955	-0.21(-6.09%)
Nov 14, 2024	3.200	3.710	3.040	3.450	350,046	+0.30(+9.52%)
Nov 13, 2024	3.150	3.389	3.110	3.150	142,890	-0.04(-1.25%)
Nov 12, 2024	3.120	3.300	3.050	3.190	168,585	+0.01(+0.31%)
Nov 11, 2024	3.080	3.240	3.000	3.180	132,240	+0.09(+2.91%)
Nov 08, 2024	3.300	3.340	2.874	3.090	1,031,189	-0.11(-3.44%)
Nov 07, 2024	2.940	3.250	2.940	3.200	190,160	+0.15(+4.92%)
Nov 06, 2024	3.400	3.421	2.850	3.050	318,771	-0.46(-13.11%)
Nov 05, 2024	3.570	3.580	3.400	3.510	109,425	-0.05(-1.40%)
Nov 04, 2024	3.880	3.960	3.490	3.560	279,072	-0.41(-10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.