Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ: PALI )

0.9175 -0.1325 (-12.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9800 0.9750 0.8700 0.9175 410,042 -0.13(-12.62%)
Mar 12, 2025 0.9800 1.100 0.8062 1.050 10,242,367 +0.11(+11.70%)
Mar 11, 2025 0.8400 0.9700 0.8251 0.9400 212,736 +0.11(+12.79%)
Mar 10, 2025 0.8300 0.8550 0.8150 0.8334 33,587 -0.01(-1.71%)
Mar 07, 2025 0.8300 0.8600 0.8170 0.8479 16,908 +0.01(+1.30%)
Mar 06, 2025 0.8200 0.8490 0.8050 0.8370 55,417 +0.01(+1.64%)
Mar 05, 2025 0.8000 0.8490 0.8000 0.8235 50,913 +0.02(+3.09%)
Mar 04, 2025 0.8000 0.8195 0.7500 0.7988 87,749 -0.03(-3.48%)
Mar 03, 2025 0.8314 0.8329 0.8000 0.8276 37,886 -0.00(-0.17%)
Feb 28, 2025 0.8256 0.8500 0.8000 0.8290 43,989 +0.01(+0.61%)
Feb 27, 2025 0.8700 0.8800 0.8220 0.8240 77,881 -0.05(-5.52%)
Feb 26, 2025 0.8900 0.9090 0.8250 0.8721 117,417 -0.02(-2.00%)
Feb 25, 2025 0.9500 0.9700 0.8811 0.8899 87,693 -0.06(-5.98%)
Feb 24, 2025 0.9400 0.9712 0.9340 0.9465 48,825 +0.00(+0.35%)
Feb 21, 2025 0.9675 0.9700 0.9323 0.9432 86,697 -0.04(-3.76%)
Feb 20, 2025 1.010 1.010 0.9600 0.9800 198,145 +0.00(+0.37%)
Feb 19, 2025 0.9745 1.020 0.9600 0.9764 99,608 +0.00(+0.25%)
Feb 18, 2025 1.070 1.080 0.9500 0.9740 133,005 -0.07(-6.35%)
Feb 14, 2025 1.030 1.070 1.010 1.040 119,219 +0.01(+0.97%)
Feb 13, 2025 1.010 1.060 1.000 1.030 98,526 +0.00(+0.00%)
Feb 12, 2025 1.120 1.120 0.8900 1.030 452,041 -0.10(-8.85%)
Feb 11, 2025 1.180 1.180 1.110 1.130 174,014 -0.03(-2.59%)
Feb 10, 2025 1.230 1.250 1.150 1.160 662,002 -0.09(-7.20%)
Feb 07, 2025 1.300 1.310 1.215 1.250 116,327 -0.05(-3.85%)
Feb 06, 2025 1.330 1.350 1.290 1.300 59,790 -0.03(-2.26%)
Feb 05, 2025 1.360 1.400 1.305 1.330 104,836 -0.02(-1.48%)
Feb 04, 2025 1.290 1.370 1.280 1.350 115,144 +0.05(+3.45%)
Feb 03, 2025 1.320 1.341 1.250 1.305 114,431 -0.06(-4.04%)
Jan 31, 2025 1.430 1.430 1.340 1.360 176,294 -0.07(-4.90%)
Jan 30, 2025 1.490 1.500 1.400 1.430 89,214 +0.00(+0.00%)
Jan 29, 2025 1.500 1.500 1.420 1.430 191,821 -0.07(-4.67%)
Jan 28, 2025 1.490 1.560 1.400 1.500 168,346 +0.01(+0.67%)
Jan 27, 2025 1.560 1.590 1.480 1.490 148,756 -0.03(-1.97%)
Jan 24, 2025 1.490 1.650 1.470 1.520 524,190 +0.04(+2.70%)
Jan 23, 2025 1.430 1.520 1.400 1.480 244,948 +0.05(+3.50%)
Jan 22, 2025 1.490 1.550 1.330 1.430 307,948 -0.08(-5.30%)
Jan 21, 2025 1.510 1.620 1.490 1.510 213,074 +0.03(+2.03%)
Jan 17, 2025 1.590 1.650 1.450 1.480 404,553 -0.18(-10.84%)
Jan 16, 2025 1.740 1.820 1.510 1.660 12,495,773 -0.10(-5.68%)
Jan 15, 2025 1.750 1.820 1.620 1.760 113,555 +0.01(+0.57%)
Jan 14, 2025 1.830 1.900 1.610 1.750 260,211 -0.08(-4.37%)
Jan 13, 2025 1.890 1.960 1.800 1.830 117,727 -0.08(-4.19%)
Jan 10, 2025 1.920 2.015 1.870 1.910 129,267 -0.10(-4.98%)
Jan 08, 2025 2.280 2.310 1.800 2.010 386,390 -0.27(-11.84%)
Jan 07, 2025 2.220 2.590 2.200 2.280 596,942 +0.08(+3.64%)
Jan 06, 2025 1.950 2.440 1.780 2.200 1,181,469 +0.30(+15.79%)
Jan 03, 2025 1.850 1.930 1.780 1.900 213,463 +0.04(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.