Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ: OVID )

0.7318 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.7306 0.7644 0.7115 0.7318 230,223 -0.00(-0.31%)
Jan 24, 2025 0.7600 0.7823 0.7135 0.7341 310,451 +0.02(+3.42%)
Jan 23, 2025 0.6920 0.7381 0.6820 0.7098 539,061 +0.01(+0.97%)
Jan 22, 2025 0.6951 0.7459 0.6800 0.7030 622,509 +0.00(+0.69%)
Jan 21, 2025 0.7362 0.7575 0.6924 0.6982 605,001 -0.04(-5.65%)
Jan 17, 2025 0.7400 0.7900 0.7200 0.7400 282,723 +0.01(+1.37%)
Jan 16, 2025 0.7500 0.7767 0.7250 0.7300 159,416 -0.03(-4.17%)
Jan 15, 2025 0.7510 0.7899 0.7300 0.7618 239,366 +0.00(+0.65%)
Jan 14, 2025 0.7949 0.8126 0.7550 0.7569 278,815 -0.05(-5.86%)
Jan 13, 2025 0.8101 0.8765 0.7520 0.8040 589,949 -0.02(-2.03%)
Jan 10, 2025 0.9400 0.9400 0.8126 0.8207 1,929,086 -0.09(-9.80%)
Jan 08, 2025 0.9443 0.9758 0.9050 0.9099 136,566 -0.05(-5.53%)
Jan 07, 2025 0.9600 1.010 0.9400 0.9632 146,731 +0.01(+1.35%)
Jan 06, 2025 0.9746 1.000 0.9490 0.9504 250,706 -0.01(-1.39%)
Jan 03, 2025 0.9500 1.020 0.9300 0.9638 175,856 +0.01(+0.61%)
Jan 02, 2025 0.9500 0.9922 0.9330 0.9580 111,605 +0.02(+2.60%)
Dec 31, 2024 0.9337 0 -0.02(-2.44%)
Dec 30, 2024 0.9600 0.9800 0.9500 0.9571 248,976 -0.01(-1.35%)
Dec 27, 2024 0.9800 1.040 0.9700 0.9702 196,711 -0.03(-2.80%)
Dec 26, 2024 0.9600 1.010 0.9512 0.9981 103,193 +0.03(+3.29%)
Dec 24, 2024 0.9600 1.020 0.9300 0.9663 107,096 +0.02(+1.75%)
Dec 23, 2024 1.000 1.005 0.9258 0.9497 364,815 -0.05(-4.94%)
Dec 20, 2024 1.010 1.065 0.9900 0.9991 969,894 -0.06(-5.30%)
Dec 19, 2024 1.060 1.070 1.020 1.055 357,227 +0.04(+4.46%)
Dec 18, 2024 1.050 1.070 0.9941 1.010 705,832 -0.05(-4.72%)
Dec 17, 2024 1.020 1.065 1.020 1.060 266,336 +0.01(+0.95%)
Dec 16, 2024 1.030 1.090 1.010 1.050 332,485 +0.02(+1.94%)
Dec 13, 2024 1.040 1.060 1.000 1.030 252,347 -0.03(-2.83%)
Dec 12, 2024 1.100 1.130 1.026 1.060 169,613 -0.03(-2.75%)
Dec 11, 2024 1.160 1.170 1.080 1.090 290,369 -0.05(-4.39%)
Dec 10, 2024 1.220 1.220 1.120 1.140 184,093 -0.03(-2.56%)
Dec 09, 2024 1.120 1.200 1.100 1.170 473,331 +0.02(+1.74%)
Dec 06, 2024 1.060 1.177 1.020 1.150 299,384 +0.12(+11.65%)
Dec 05, 2024 1.050 1.100 1.010 1.030 165,258 -0.03(-2.83%)
Dec 04, 2024 1.070 1.110 1.035 1.060 199,188 -0.04(-3.64%)
Dec 03, 2024 1.120 1.130 1.080 1.100 155,932 -0.04(-3.51%)
Dec 02, 2024 1.150 1.160 1.120 1.140 176,857 +0.00(+0.00%)
Nov 29, 2024 1.110 1.150 1.090 1.140 129,111 +0.03(+2.70%)
Nov 27, 2024 1.100 1.120 1.090 1.110 102,163 +0.02(+1.83%)
Nov 26, 2024 1.080 1.100 1.080 1.090 120,530 -0.01(-0.91%)
Nov 25, 2024 1.080 1.120 1.070 1.100 267,468 +0.05(+4.76%)
Nov 22, 2024 1.060 1.065 1.020 1.050 162,093 -0.01(-0.94%)
Nov 21, 2024 1.050 1.070 1.010 1.060 123,658 +0.02(+1.92%)
Nov 20, 2024 1.020 1.060 1.020 1.040 216,267 +0.01(+0.97%)
Nov 19, 2024 1.030 1.060 0.9877 1.030 267,617 -0.01(-0.96%)
Nov 18, 2024 1.090 1.090 1.020 1.040 489,307 -0.02(-1.89%)
Nov 15, 2024 1.170 1.190 1.030 1.060 437,654 -0.09(-7.83%)
Nov 14, 2024 1.220 1.230 1.140 1.150 136,018 -0.07(-5.74%)
Nov 13, 2024 1.230 1.270 1.110 1.220 387,670 -0.02(-1.61%)
Nov 12, 2024 1.380 1.390 1.240 1.240 239,265 -0.12(-8.82%)
Nov 11, 2024 1.320 1.470 1.310 1.360 875,178 +0.06(+4.62%)
Nov 08, 2024 1.280 1.320 1.270 1.300 156,090 +0.00(+0.00%)
Nov 07, 2024 1.300 1.370 1.250 1.300 296,236 +0.00(+0.00%)
Nov 06, 2024 1.270 1.310 1.130 1.300 432,654 +0.05(+4.00%)
Nov 05, 2024 1.180 1.250 1.140 1.250 146,628 +0.07(+5.93%)
Nov 04, 2024 1.120 1.200 1.110 1.180 134,669 +0.04(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.