Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ: ORMP )

2.390 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.390 2.400 2.380 2.390 88,637 +0.01(+0.42%)
Jan 08, 2025 2.400 2.400 2.370 2.380 109,935 -0.04(-1.65%)
Jan 07, 2025 2.430 2.471 2.380 2.420 120,399 -0.03(-1.22%)
Jan 06, 2025 2.440 2.470 2.400 2.450 79,707 +0.01(+0.41%)
Jan 03, 2025 2.430 2.500 2.400 2.440 95,581 +0.03(+1.24%)
Jan 02, 2025 2.450 2.465 2.395 2.410 88,525 -0.01(-0.41%)
Dec 31, 2024 2.420 0 +0.09(+3.86%)
Dec 30, 2024 2.340 2.400 2.330 2.330 213,628 -0.04(-1.69%)
Dec 27, 2024 2.370 2.399 2.350 2.370 126,390 +0.01(+0.42%)
Dec 26, 2024 2.350 2.380 2.345 2.360 118,985 -0.02(-0.84%)
Dec 24, 2024 2.390 2.400 2.350 2.380 61,649 +0.00(+0.00%)
Dec 23, 2024 2.360 2.410 2.340 2.380 169,083 +0.01(+0.42%)
Dec 20, 2024 2.480 2.490 2.370 2.370 100,742 -0.11(-4.63%)
Dec 19, 2024 2.380 2.510 2.380 2.485 245,233 +0.08(+3.54%)
Dec 18, 2024 2.350 2.500 2.345 2.400 344,570 +0.05(+2.13%)
Dec 17, 2024 2.370 2.410 2.310 2.350 288,866 -0.04(-1.67%)
Dec 16, 2024 2.500 2.505 2.370 2.390 163,631 -0.08(-3.24%)
Dec 13, 2024 2.490 2.490 2.450 2.470 121,499 -0.02(-0.80%)
Dec 12, 2024 2.450 2.490 2.440 2.490 158,188 +0.03(+1.22%)
Dec 11, 2024 2.500 2.500 2.430 2.460 175,550 -0.05(-1.99%)
Dec 10, 2024 2.520 2.560 2.490 2.510 252,755 -0.01(-0.40%)
Dec 09, 2024 2.410 2.520 2.410 2.520 161,736 +0.12(+5.00%)
Dec 06, 2024 2.490 2.510 2.370 2.400 266,971 -0.11(-4.38%)
Dec 05, 2024 2.510 2.610 2.490 2.510 271,218 -0.01(-0.40%)
Dec 04, 2024 2.440 2.581 2.440 2.520 428,260 +0.06(+2.44%)
Dec 03, 2024 2.460 2.650 2.457 2.460 541,722 -0.00(-0.20%)
Dec 02, 2024 2.360 2.500 2.360 2.465 362,586 +0.09(+4.01%)
Nov 29, 2024 2.370 2.390 2.350 2.370 52,904 +0.00(+0.00%)
Nov 27, 2024 2.380 2.410 2.360 2.370 99,362 +0.00(+0.00%)
Nov 26, 2024 2.300 2.430 2.300 2.370 171,256 +0.02(+0.85%)
Nov 25, 2024 2.350 2.375 2.330 2.350 171,057 +0.01(+0.43%)
Nov 22, 2024 2.310 2.390 2.300 2.340 106,953 +0.03(+1.30%)
Nov 21, 2024 2.270 2.355 2.270 2.310 124,846 +0.05(+2.21%)
Nov 20, 2024 2.270 2.300 2.260 2.260 60,933 -0.04(-1.74%)
Nov 19, 2024 2.180 2.310 2.180 2.300 108,033 +0.13(+5.99%)
Nov 18, 2024 2.250 2.300 2.130 2.170 237,811 -0.06(-2.69%)
Nov 15, 2024 2.330 2.330 2.220 2.230 110,064 -0.10(-4.50%)
Nov 14, 2024 2.310 2.368 2.310 2.335 104,688 +0.02(+0.65%)
Nov 13, 2024 2.320 2.350 2.305 2.320 75,382 -0.02(-0.85%)
Nov 12, 2024 2.290 2.350 2.270 2.340 144,247 +0.02(+0.86%)
Nov 11, 2024 2.310 2.420 2.300 2.320 240,756 +0.01(+0.43%)
Nov 08, 2024 2.360 2.400 2.270 2.310 77,206 -0.07(-2.94%)
Nov 07, 2024 2.360 2.401 2.270 2.380 126,205 +0.04(+1.71%)
Nov 06, 2024 2.370 2.430 2.300 2.340 235,822 -0.01(-0.43%)
Nov 05, 2024 2.360 2.370 2.340 2.350 36,845 -0.04(-1.67%)
Nov 04, 2024 2.330 2.420 2.320 2.390 92,340 +0.07(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.