Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 12:24 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.090 1.120 1.050 1.070 14,170 -0.02(-1.83%)
Dec 23, 2024 1.090 1.165 1.020 1.090 44,807 +0.00(+0.00%)
Dec 20, 2024 1.100 1.160 1.070 1.090 47,381 -0.01(-1.36%)
Dec 19, 2024 1.130 1.130 1.100 1.105 12,660 -0.01(-0.90%)
Dec 18, 2024 1.220 1.220 1.040 1.115 87,684 -0.10(-8.61%)
Dec 17, 2024 1.290 1.290 1.220 1.220 17,666 -0.05(-4.31%)
Dec 16, 2024 1.390 1.390 1.270 1.275 41,306 -0.09(-6.25%)
Dec 13, 2024 1.400 1.410 1.350 1.360 37,389 -0.05(-3.55%)
Dec 12, 2024 1.400 1.410 1.400 1.410 9,029 +0.01(+0.71%)
Dec 11, 2024 1.430 1.430 1.400 1.400 12,148 -0.01(-0.72%)
Dec 10, 2024 1.430 1.430 1.400 1.410 19,224 +0.01(+0.58%)
Dec 09, 2024 1.410 1.410 1.400 1.402 26,498 -0.01(-0.57%)
Dec 06, 2024 1.410 1.420 1.400 1.410 7,472 -0.02(-1.35%)
Dec 05, 2024 1.420 1.430 1.400 1.429 8,794 +0.02(+1.61%)
Dec 04, 2024 1.460 1.470 1.400 1.407 15,224 -0.02(-1.64%)
Dec 03, 2024 1.470 1.470 1.400 1.430 9,456 -0.02(-1.38%)
Dec 02, 2024 1.460 1.500 1.430 1.450 24,197 +0.04(+2.79%)
Nov 29, 2024 1.420 1.440 1.400 1.411 25,936 +0.00(+0.05%)
Nov 27, 2024 1.410 1.420 1.400 1.410 12,785 -0.01(-0.70%)
Nov 26, 2024 1.420 1.460 1.420 1.420 9,195 -0.01(-1.04%)
Nov 25, 2024 1.460 1.460 1.400 1.435 11,653 -0.01(-0.35%)
Nov 22, 2024 1.440 1.442 1.400 1.440 8,676 -0.02(-1.37%)
Nov 21, 2024 1.430 1.490 1.410 1.460 12,710 +0.04(+2.82%)
Nov 20, 2024 1.420 1.460 1.420 1.420 10,359 -0.00(-0.11%)
Nov 19, 2024 1.470 1.470 1.419 1.422 8,107 -0.05(-3.29%)
Nov 18, 2024 1.540 1.540 1.400 1.470 27,831 +0.01(+1.02%)
Nov 15, 2024 1.450 1.546 1.420 1.455 5,274 -0.00(-0.34%)
Nov 14, 2024 1.540 1.560 1.450 1.460 10,247 -0.04(-2.67%)
Nov 13, 2024 1.510 1.560 1.451 1.500 12,234 +0.04(+2.74%)
Nov 12, 2024 1.490 1.569 1.440 1.460 27,323 -0.06(-3.95%)
Nov 11, 2024 1.560 1.600 1.480 1.520 28,021 -0.06(-3.89%)
Nov 08, 2024 1.550 1.598 1.510 1.582 8,095 +0.00(+0.10%)
Nov 07, 2024 1.630 1.640 1.570 1.580 7,453 +0.00(+0.01%)
Nov 06, 2024 1.520 1.634 1.520 1.580 6,177 +0.03(+1.93%)
Nov 05, 2024 1.510 1.620 1.510 1.550 13,234 +0.05(+3.21%)
Nov 04, 2024 1.640 1.650 1.500 1.502 17,315 -0.13(-7.87%)
Nov 01, 2024 1.610 1.650 1.600 1.630 19,150 +0.02(+0.95%)
Oct 31, 2024 1.630 1.650 1.610 1.615 12,021 -0.03(-1.55%)
Oct 30, 2024 1.660 1.690 1.640 1.640 9,868 -0.02(-1.20%)
Oct 29, 2024 1.620 1.686 1.620 1.660 3,584 +0.00(+0.00%)
Oct 28, 2024 1.670 1.710 1.660 1.660 11,291 -0.05(-3.06%)
Oct 25, 2024 1.740 1.745 1.660 1.712 6,636 +0.01(+0.73%)
Oct 24, 2024 1.690 1.750 1.690 1.700 3,888 +0.05(+3.03%)
Oct 23, 2024 1.740 1.800 1.630 1.650 21,778 -0.14(-7.75%)
Oct 22, 2024 1.710 1.800 1.710 1.789 9,061 -0.01(-0.59%)
Oct 21, 2024 1.770 1.810 1.720 1.799 12,949 -0.01(-0.60%)
Oct 18, 2024 1.670 1.850 1.610 1.810 48,466 +0.11(+6.48%)
Oct 17, 2024 1.650 1.740 1.611 1.700 60,305 +0.05(+3.28%)
Oct 16, 2024 1.600 1.670 1.600 1.646 6,831 -0.00(-0.24%)
Oct 15, 2024 1.670 1.670 1.615 1.650 11,413 -0.02(-1.09%)
Oct 14, 2024 1.720 1.720 1.660 1.668 5,983 -0.02(-1.03%)
Oct 11, 2024 1.730 1.730 1.650 1.685 17,124 +0.05(+2.86%)
Oct 10, 2024 1.650 1.676 1.624 1.638 3,710 -0.02(-1.12%)
Oct 09, 2024 1.610 1.657 1.610 1.657 7,736 +0.01(+0.42%)
Oct 08, 2024 1.610 1.700 1.610 1.650 10,805 +0.00(+0.00%)
Oct 07, 2024 1.690 1.730 1.650 1.650 23,745 -0.10(-5.44%)
Oct 04, 2024 1.790 1.790 1.730 1.745 8,500 -0.03(-1.97%)
Oct 03, 2024 1.760 1.780 1.729 1.780 6,810 +0.05(+2.81%)
Oct 02, 2024 1.690 1.770 1.690 1.731 28,075 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.