Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.250 +0.070 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.250 1.260 1.190 1.250 20,726 +0.07(+5.93%)
Apr 01, 2025 1.270 1.270 1.170 1.180 46,268 -0.09(-7.09%)
Mar 31, 2025 1.480 1.480 1.255 1.270 81,738 -0.08(-5.93%)
Mar 28, 2025 1.430 1.430 1.350 1.350 44,214 -0.08(-5.59%)
Mar 27, 2025 1.420 1.440 1.338 1.430 56,961 +0.11(+8.33%)
Mar 26, 2025 1.380 1.440 1.310 1.320 74,579 -0.07(-5.04%)
Mar 25, 2025 1.420 1.550 1.345 1.390 296,619 -0.03(-2.11%)
Mar 24, 2025 1.390 1.420 1.370 1.420 59,833 +0.07(+5.19%)
Mar 21, 2025 1.270 1.360 1.270 1.350 33,003 +0.09(+7.14%)
Mar 20, 2025 1.260 1.310 1.240 1.260 77,419 -0.06(-4.55%)
Mar 19, 2025 1.350 1.419 1.320 1.320 39,220 -0.05(-3.65%)
Mar 18, 2025 1.470 1.494 1.360 1.370 54,251 -0.12(-8.05%)
Mar 17, 2025 1.500 1.500 1.485 1.490 86,525 -0.02(-1.25%)
Mar 14, 2025 1.500 1.540 1.490 1.509 30,022 +0.02(+1.26%)
Mar 13, 2025 1.500 1.580 1.390 1.490 71,810 -0.02(-1.32%)
Mar 12, 2025 1.450 1.530 1.330 1.510 1,254,243 +0.12(+8.63%)
Mar 11, 2025 1.410 1.410 1.310 1.390 53,641 +0.03(+2.21%)
Mar 10, 2025 1.430 1.437 1.310 1.360 69,876 -0.07(-4.90%)
Mar 07, 2025 1.400 1.450 1.387 1.430 181,167 +0.06(+4.38%)
Mar 06, 2025 1.380 1.380 1.320 1.370 54,905 -0.02(-1.44%)
Mar 05, 2025 1.220 1.410 1.170 1.390 154,792 +0.13(+10.32%)
Mar 04, 2025 1.250 1.270 1.140 1.260 92,697 +0.00(+0.00%)
Mar 03, 2025 1.260 1.270 1.220 1.260 98,929 +0.00(+0.01%)
Feb 28, 2025 1.140 1.270 1.140 1.260 646,588 +0.11(+9.56%)
Feb 27, 2025 1.200 1.210 1.123 1.150 125,707 -0.03(-2.54%)
Feb 26, 2025 1.150 1.200 1.090 1.180 263,162 +0.05(+4.42%)
Feb 25, 2025 1.100 1.150 1.080 1.130 331,488 +0.05(+4.63%)
Feb 24, 2025 1.140 1.150 1.080 1.080 36,805 -0.03(-3.14%)
Feb 21, 2025 1.110 1.150 1.099 1.115 109,161 +0.02(+2.29%)
Feb 20, 2025 1.090 1.110 1.070 1.090 84,267 +0.01(+1.36%)
Feb 19, 2025 1.110 1.110 1.070 1.075 36,833 -0.01(-1.34%)
Feb 18, 2025 1.070 1.125 1.070 1.090 54,979 -0.00(-0.46%)
Feb 14, 2025 1.080 1.110 1.060 1.095 79,413 +0.03(+2.82%)
Feb 13, 2025 1.080 1.100 1.060 1.065 73,213 -0.03(-2.29%)
Feb 12, 2025 1.080 1.100 1.080 1.090 46,798 +0.00(+0.00%)
Feb 11, 2025 1.070 1.123 1.010 1.090 104,425 -0.01(-0.91%)
Feb 10, 2025 1.110 1.150 1.095 1.100 60,595 -0.02(-1.79%)
Feb 07, 2025 1.180 1.180 1.100 1.120 49,084 -0.02(-1.37%)
Feb 06, 2025 1.100 1.150 1.100 1.136 18,630 -0.01(-1.25%)
Feb 05, 2025 1.070 1.180 1.070 1.150 75,766 +0.02(+1.77%)
Feb 04, 2025 1.040 1.130 1.020 1.130 80,486 +0.07(+6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.