Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ: OFS )

8.040 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.980 8.059 7.980 8.040 51,263 +0.03(+0.37%)
Jan 10, 2025 7.990 8.060 7.968 8.010 45,873 -0.06(-0.74%)
Jan 08, 2025 8.090 8.159 8.000 8.070 37,566 +0.01(+0.12%)
Jan 07, 2025 8.040 8.117 7.970 8.060 46,086 -0.02(-0.25%)
Jan 06, 2025 8.150 8.150 8.000 8.080 59,030 -0.07(-0.86%)
Jan 03, 2025 8.060 8.187 7.990 8.150 65,464 +0.17(+2.13%)
Jan 02, 2025 8.140 8.220 7.941 7.980 59,762 -0.09(-1.12%)
Dec 31, 2024 8.070 0 +0.16(+2.02%)
Dec 30, 2024 7.910 8.000 7.870 7.910 79,230 -0.03(-0.38%)
Dec 27, 2024 7.890 8.005 7.870 7.940 53,086 -0.01(-0.13%)
Dec 26, 2024 8.080 8.150 7.870 7.950 100,472 -0.09(-1.12%)
Dec 24, 2024 7.910 8.080 7.910 8.040 19,702 +0.08(+1.01%)
Dec 23, 2024 8.090 8.180 7.880 7.960 79,703 -0.09(-1.12%)
Dec 20, 2024 8.180 8.280 8.040 8.050 167,532 -0.21(-2.54%)
Dec 19, 2024 8.452 8.462 8.212 8.260 129,681 -0.12(-1.39%)
Dec 18, 2024 8.539 8.625 8.308 8.377 86,382 -0.13(-1.56%)
Dec 17, 2024 8.394 8.510 8.291 8.510 103,853 +0.17(+2.07%)
Dec 16, 2024 8.337 8.404 8.241 8.337 115,086 +0.08(+0.93%)
Dec 13, 2024 8.270 8.308 8.193 8.260 36,834 -0.01(-0.12%)
Dec 12, 2024 8.212 8.375 8.106 8.270 76,215 +0.03(+0.35%)
Dec 11, 2024 8.231 8.318 8.106 8.241 69,156 +0.08(+0.94%)
Dec 10, 2024 8.366 8.394 8.106 8.164 73,969 -0.12(-1.51%)
Dec 09, 2024 8.346 8.366 8.270 8.289 45,032 +0.03(+0.35%)
Dec 06, 2024 8.097 8.356 8.020 8.260 110,862 +0.17(+2.14%)
Dec 05, 2024 8.106 8.141 7.943 8.087 53,402 +0.07(+0.84%)
Dec 04, 2024 7.837 8.069 7.828 8.020 74,505 +0.12(+1.58%)
Dec 03, 2024 7.962 7.962 7.828 7.895 44,229 -0.07(-0.84%)
Dec 02, 2024 7.789 7.981 7.761 7.962 68,016 +0.17(+2.22%)
Nov 29, 2024 7.770 7.828 7.770 7.789 18,269 +0.03(+0.37%)
Nov 27, 2024 7.828 7.837 7.761 7.761 51,638 -0.04(-0.49%)
Nov 26, 2024 7.847 7.847 7.751 7.799 57,701 +0.00(+0.00%)
Nov 25, 2024 7.799 7.844 7.780 7.799 53,711 -0.03(-0.37%)
Nov 22, 2024 7.722 7.866 7.703 7.828 44,759 +0.11(+1.37%)
Nov 21, 2024 7.693 7.755 7.645 7.722 80,058 -0.04(-0.50%)
Nov 20, 2024 7.578 7.770 7.578 7.761 78,903 +0.04(+0.50%)
Nov 19, 2024 7.732 7.761 7.679 7.722 38,987 -0.03(-0.37%)
Nov 18, 2024 7.703 7.793 7.694 7.751 34,668 +0.05(+0.62%)
Nov 15, 2024 7.684 7.722 7.655 7.703 43,463 +0.00(+0.00%)
Nov 14, 2024 7.751 7.774 7.684 7.703 31,422 -0.02(-0.25%)
Nov 13, 2024 7.684 7.735 7.674 7.722 29,639 +0.02(+0.25%)
Nov 12, 2024 7.770 7.885 7.684 7.703 100,123 -0.03(-0.37%)
Nov 11, 2024 7.732 7.735 7.665 7.732 64,251 +0.06(+0.75%)
Nov 08, 2024 7.684 7.770 7.636 7.674 56,848 -0.01(-0.12%)
Nov 07, 2024 7.713 7.852 7.665 7.684 83,597 +0.00(+0.00%)
Nov 06, 2024 7.775 7.829 7.602 7.684 66,228 +0.04(+0.55%)
Nov 05, 2024 7.751 7.756 7.616 7.641 39,381 +0.01(+0.08%)
Nov 04, 2024 7.732 7.741 7.501 7.636 66,756 -0.12(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.