Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ: OCX )

2.080 -0.130 (-5.88%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.200 2.307 2.060 2.080 37,380 -0.13(-5.88%)
Jan 10, 2025 2.260 2.320 2.130 2.210 8,211 -0.02(-0.90%)
Jan 08, 2025 2.300 2.329 2.180 2.230 16,439 +0.01(+0.45%)
Jan 07, 2025 2.320 2.427 2.180 2.220 11,865 -0.07(-3.06%)
Jan 06, 2025 2.390 2.450 2.225 2.290 48,294 -0.08(-3.38%)
Jan 03, 2025 2.370 2.384 2.310 2.370 16,082 +0.04(+1.72%)
Jan 02, 2025 2.305 2.385 2.230 2.330 23,400 -0.05(-2.10%)
Dec 31, 2024 2.380 0 -0.07(-2.86%)
Dec 30, 2024 2.250 2.690 2.160 2.450 347,662 +0.34(+16.11%)
Dec 27, 2024 1.970 2.200 1.970 2.110 81,841 -0.02(-0.94%)
Dec 26, 2024 2.150 2.230 2.040 2.130 272,950 -0.03(-1.39%)
Dec 24, 2024 2.160 2.206 2.150 2.160 21,123 -0.03(-1.37%)
Dec 23, 2024 2.210 2.250 2.190 2.190 9,992 +0.00(+0.00%)
Dec 20, 2024 2.150 2.270 2.150 2.190 78,197 -0.07(-3.10%)
Dec 19, 2024 2.280 2.280 2.180 2.260 134,482 +0.06(+2.73%)
Dec 18, 2024 2.220 2.360 2.180 2.200 51,097 -0.01(-0.45%)
Dec 17, 2024 2.220 2.310 2.192 2.210 16,734 -0.01(-0.45%)
Dec 16, 2024 2.300 2.318 2.220 2.220 23,168 -0.10(-4.31%)
Dec 13, 2024 2.480 2.480 2.310 2.320 31,568 -0.07(-2.93%)
Dec 12, 2024 2.400 2.470 2.340 2.390 8,258 +0.00(+0.00%)
Dec 11, 2024 2.490 2.490 2.330 2.390 13,478 -0.11(-4.40%)
Dec 10, 2024 2.510 2.536 2.445 2.500 162,567 +0.04(+1.63%)
Dec 09, 2024 2.500 2.540 2.430 2.460 242,026 +0.01(+0.41%)
Dec 06, 2024 2.380 2.500 2.348 2.450 44,970 +0.15(+6.52%)
Dec 05, 2024 2.390 2.440 1.980 2.300 609,500 -0.09(-3.77%)
Dec 04, 2024 2.370 2.450 2.325 2.390 241,772 -0.01(-0.62%)
Dec 03, 2024 2.480 2.480 2.380 2.405 20,065 -0.05(-1.84%)
Dec 02, 2024 2.360 2.480 2.340 2.450 38,263 +0.01(+0.41%)
Nov 29, 2024 2.400 2.500 2.320 2.440 329,084 +0.00(+0.21%)
Nov 27, 2024 2.500 2.587 2.000 2.435 286,368 -0.09(-3.75%)
Nov 26, 2024 2.700 2.790 2.500 2.530 71,369 -0.11(-4.17%)
Nov 25, 2024 2.680 2.740 2.620 2.640 8,526 -0.07(-2.58%)
Nov 22, 2024 2.650 2.799 2.650 2.710 45,978 +0.04(+1.50%)
Nov 21, 2024 2.800 2.800 2.560 2.670 11,335 -0.08(-2.91%)
Nov 20, 2024 2.500 2.780 2.500 2.750 25,364 +0.20(+7.84%)
Nov 19, 2024 2.660 2.760 2.526 2.550 26,929 -0.08(-3.04%)
Nov 18, 2024 2.670 2.690 2.630 2.630 6,695 +0.02(+0.77%)
Nov 15, 2024 2.740 2.790 2.600 2.610 57,289 -0.19(-6.79%)
Nov 14, 2024 2.940 2.988 2.700 2.800 1,041,042 -0.14(-4.76%)
Nov 13, 2024 3.000 3.000 2.810 2.940 30,735 -0.06(-2.00%)
Nov 12, 2024 2.940 3.040 2.910 3.000 155,021 +0.10(+3.45%)
Nov 11, 2024 2.800 2.950 2.790 2.900 25,238 +0.04(+1.40%)
Nov 08, 2024 2.810 2.910 2.725 2.860 20,950 +0.02(+0.70%)
Nov 07, 2024 2.880 2.900 2.820 2.840 11,074 +0.00(+0.00%)
Nov 06, 2024 2.900 2.920 2.750 2.840 29,621 -0.08(-2.74%)
Nov 05, 2024 2.920 2.960 2.850 2.920 21,624 +0.02(+0.69%)
Nov 04, 2024 2.960 2.960 2.885 2.900 21,566 -0.10(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.