Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.310 1.400 1.300 1.305 17,710 -0.01(-0.79%)
May 29, 2025 1.340 1.340 1.261 1.315 16,232 +0.00(+0.38%)
May 28, 2025 1.320 1.337 1.260 1.310 20,729 -0.01(-0.76%)
May 27, 2025 1.210 1.330 1.210 1.320 40,724 +0.08(+6.45%)
May 23, 2025 1.270 1.310 1.228 1.240 7,262 -0.03(-2.36%)
May 22, 2025 1.330 1.340 1.230 1.270 32,567 -0.07(-5.22%)
May 21, 2025 1.370 1.393 1.330 1.340 10,353 -0.03(-2.19%)
May 20, 2025 1.330 1.389 1.330 1.370 10,573 +0.03(+1.86%)
May 19, 2025 1.370 1.390 1.330 1.345 13,506 -0.04(-3.24%)
May 16, 2025 1.450 1.450 1.350 1.390 35,759 -0.03(-1.77%)
May 15, 2025 1.410 1.495 1.322 1.415 19,208 +0.01(+0.35%)
May 14, 2025 1.540 1.540 1.300 1.410 102,954 -0.04(-2.76%)
May 13, 2025 1.440 1.530 1.350 1.450 122,169 +0.02(+1.40%)
May 12, 2025 1.330 1.470 1.270 1.430 183,781 +0.10(+7.63%)
May 09, 2025 1.310 1.340 1.260 1.329 21,443 -0.03(-1.95%)
May 08, 2025 1.340 1.370 1.235 1.355 87,870 +0.07(+5.86%)
May 07, 2025 1.330 1.340 1.250 1.280 26,905 -0.06(-4.48%)
May 06, 2025 1.340 1.440 1.340 1.340 35,583 -0.04(-2.91%)
May 05, 2025 1.350 1.440 1.310 1.380 57,414 +0.01(+0.74%)
May 02, 2025 1.450 1.470 1.320 1.370 56,492 -0.08(-5.52%)
May 01, 2025 1.360 1.580 1.330 1.450 271,442 +0.11(+8.21%)
Apr 30, 2025 1.600 1.600 1.290 1.340 2,096,223 +0.03(+2.29%)
Apr 29, 2025 1.190 1.320 1.160 1.310 286,855 +0.16(+13.91%)
Apr 28, 2025 1.170 1.170 1.100 1.150 6,548 -0.01(-0.86%)
Apr 25, 2025 1.145 1.190 1.145 1.160 5,101 +0.03(+2.65%)
Apr 24, 2025 1.090 1.170 1.080 1.130 18,547 +0.04(+3.79%)
Apr 23, 2025 1.040 1.090 1.040 1.089 8,298 +0.05(+4.68%)
Apr 22, 2025 1.060 1.060 1.000 1.040 7,963 -0.02(-1.88%)
Apr 21, 2025 1.070 1.095 1.010 1.060 29,801 -0.02(-1.86%)
Apr 17, 2025 1.080 1.080 1.060 1.080 2,185 -0.00(-0.06%)
Apr 16, 2025 1.070 1.093 1.030 1.081 13,227 +0.01(+0.99%)
Apr 15, 2025 1.030 1.085 1.020 1.070 24,341 +0.05(+4.90%)
Apr 14, 2025 1.050 1.102 1.010 1.020 10,684 -0.02(-1.75%)
Apr 11, 2025 1.040 1.072 1.030 1.038 22,653 -0.02(-2.05%)
Apr 10, 2025 1.090 1.100 1.020 1.060 42,338 +0.02(+1.91%)
Apr 09, 2025 1.020 1.110 1.010 1.040 108,597 +0.01(+0.97%)
Apr 08, 2025 1.080 1.120 0.9760 1.030 198,746 +0.01(+0.49%)
Apr 07, 2025 1.060 1.060 0.9800 1.025 13,110 -0.04(-3.71%)
Apr 04, 2025 1.110 1.110 1.020 1.065 7,857 -0.07(-5.80%)
Apr 03, 2025 1.140 1.140 1.050 1.130 15,195 -0.03(-2.59%)
Apr 02, 2025 1.090 1.230 1.090 1.160 5,340 +0.03(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.