Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

3.570 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.500 3.580 3.460 3.570 839,367 +0.04(+1.13%)
Dec 24, 2024 3.470 3.549 3.450 3.530 135,399 +0.04(+1.15%)
Dec 23, 2024 3.490 3.550 3.445 3.490 317,832 -0.01(-0.29%)
Dec 20, 2024 3.500 3.685 3.500 3.500 903,697 -0.04(-1.13%)
Dec 19, 2024 3.560 3.600 3.430 3.540 481,072 -0.02(-0.56%)
Dec 18, 2024 3.770 3.780 3.540 3.560 928,060 -0.20(-5.32%)
Dec 17, 2024 3.780 3.860 3.760 3.760 306,560 -0.03(-0.79%)
Dec 16, 2024 3.780 3.950 3.710 3.790 289,448 +0.00(+0.00%)
Dec 13, 2024 3.970 4.000 3.745 3.790 439,613 -0.21(-5.25%)
Dec 12, 2024 4.050 4.080 3.960 4.000 314,116 -0.05(-1.23%)
Dec 11, 2024 4.130 4.130 3.975 4.050 505,486 -0.01(-0.25%)
Dec 10, 2024 4.090 4.140 4.010 4.060 362,808 +0.00(+0.00%)
Dec 09, 2024 4.040 4.170 4.040 4.060 493,515 +0.04(+1.00%)
Dec 06, 2024 3.890 4.030 3.885 4.020 388,763 +0.15(+3.88%)
Dec 05, 2024 3.810 3.890 3.800 3.870 369,118 +0.04(+1.04%)
Dec 04, 2024 3.910 3.930 3.820 3.830 549,737 -0.08(-2.05%)
Dec 03, 2024 3.970 4.010 3.891 3.910 445,743 -0.07(-1.76%)
Dec 02, 2024 3.880 4.005 3.840 3.980 381,584 +0.07(+1.79%)
Nov 29, 2024 3.890 4.050 3.890 3.910 302,718 +0.01(+0.26%)
Nov 27, 2024 3.770 3.980 3.770 3.900 607,160 +0.12(+3.17%)
Nov 26, 2024 4.150 4.210 3.780 3.780 621,654 -0.37(-8.92%)
Nov 25, 2024 3.990 4.170 3.990 4.150 638,420 +0.23(+5.87%)
Nov 22, 2024 3.880 3.970 3.825 3.920 247,690 +0.07(+1.82%)
Nov 21, 2024 3.930 3.950 3.840 3.850 309,797 -0.05(-1.28%)
Nov 20, 2024 3.840 3.910 3.640 3.900 622,097 +0.06(+1.56%)
Nov 19, 2024 3.670 3.860 3.620 3.840 597,790 +0.12(+3.23%)
Nov 18, 2024 3.930 3.930 3.640 3.720 636,604 -0.16(-4.12%)
Nov 15, 2024 4.110 4.140 3.850 3.880 822,644 -0.19(-4.67%)
Nov 14, 2024 4.070 4.190 4.055 4.070 547,845 +0.00(+0.00%)
Nov 13, 2024 4.000 4.150 3.810 4.070 1,086,077 -0.42(-9.35%)
Nov 12, 2024 4.580 4.610 4.430 4.490 547,316 -0.11(-2.39%)
Nov 11, 2024 4.560 4.610 4.495 4.600 278,899 +0.08(+1.77%)
Nov 08, 2024 4.550 4.630 4.500 4.520 310,401 -0.01(-0.22%)
Nov 07, 2024 4.650 4.710 4.490 4.530 444,963 -0.12(-2.58%)
Nov 06, 2024 4.450 4.870 4.450 4.650 928,502 +0.15(+3.33%)
Nov 05, 2024 4.310 4.520 4.300 4.500 436,493 +0.17(+3.93%)
Nov 04, 2024 4.140 4.355 4.040 4.330 535,100 +0.15(+3.59%)
Nov 01, 2024 4.090 4.270 4.075 4.180 396,147 +0.09(+2.20%)
Oct 31, 2024 3.960 4.120 3.950 4.090 343,938 +0.10(+2.51%)
Oct 30, 2024 3.930 4.085 3.855 3.990 944,092 +0.05(+1.27%)
Oct 29, 2024 3.840 3.965 3.820 3.940 221,423 +0.07(+1.81%)
Oct 28, 2024 3.810 3.920 3.810 3.870 159,096 +0.12(+3.20%)
Oct 25, 2024 3.810 3.810 3.720 3.750 136,081 -0.04(-1.06%)
Oct 24, 2024 3.950 3.950 3.790 3.790 193,875 -0.15(-3.81%)
Oct 23, 2024 3.960 4.060 3.920 3.940 214,260 -0.10(-2.48%)
Oct 22, 2024 4.040 4.080 3.985 4.040 305,969 +0.01(+0.25%)
Oct 21, 2024 4.080 4.080 3.890 4.030 209,669 -0.05(-1.23%)
Oct 18, 2024 4.080 4.110 4.055 4.080 156,747 +0.01(+0.25%)
Oct 17, 2024 4.050 4.100 3.960 4.070 469,008 +0.01(+0.25%)
Oct 16, 2024 3.970 4.070 3.950 4.060 295,119 +0.11(+2.78%)
Oct 15, 2024 3.970 3.995 3.895 3.950 299,392 -0.02(-0.50%)
Oct 14, 2024 4.030 4.030 3.940 3.970 188,592 -0.07(-1.73%)
Oct 11, 2024 3.890 4.040 3.885 4.040 345,711 +0.12(+3.06%)
Oct 10, 2024 3.880 3.950 3.812 3.920 341,120 -0.02(-0.51%)
Oct 09, 2024 3.930 3.990 3.860 3.940 379,783 +0.02(+0.51%)
Oct 08, 2024 3.900 3.950 3.840 3.920 398,122 +0.01(+0.26%)
Oct 07, 2024 3.930 4.000 3.875 3.910 272,785 -0.08(-2.01%)
Oct 04, 2024 4.000 4.035 3.960 3.990 197,846 +0.06(+1.53%)
Oct 03, 2024 4.040 4.090 3.920 3.930 246,794 -0.14(-3.44%)
Oct 02, 2024 4.130 4.205 4.070 4.070 187,059 -0.09(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.