Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.2189 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 0.2189 0 +0.03(+13.13%)
Mar 03, 2025 0.1935 0.1935 0.1935 0.1935 259 +0.00(+1.84%)
Feb 28, 2025 0.1900 0.1900 0.1400 0.1900 10,445 +0.00(+0.00%)
Feb 27, 2025 0.1790 0.2500 0.1698 0.1900 16,042 +0.00(+0.90%)
Feb 26, 2025 0.1968 0.2100 0.1400 0.1883 57,136 +0.05(+34.60%)
Feb 25, 2025 0.2400 0.2403 0.1270 0.1399 18,080 -0.08(-37.66%)
Feb 24, 2025 0.2300 0.3300 0.2111 0.2244 173,256 +0.01(+6.86%)
Feb 21, 2025 0.1600 0.2300 0.1600 0.2100 26,519 +0.02(+10.53%)
Feb 20, 2025 0.2200 0.2300 0.1700 0.1900 4,096 +0.03(+17.94%)
Feb 19, 2025 0.2634 0.2634 0.1611 0.1611 2,344 -0.04(-21.61%)
Feb 18, 2025 0.2700 0.2800 0.1250 0.2055 21,041 -0.04(-17.80%)
Feb 14, 2025 0.2600 0.2800 0.2500 0.2500 869 +0.02(+8.23%)
Feb 13, 2025 0.1800 0.3100 0.1800 0.2310 65,090 +0.03(+13.79%)
Feb 12, 2025 0.2030 0.2030 0.2030 0.2030 332 -0.00(-0.98%)
Feb 11, 2025 0.2050 0.2050 0.2050 0.2050 199 +0.00(+2.50%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 25,007 +0.01(+3.09%)
Feb 06, 2025 0.1940 54 -0.00(-0.46%)
Feb 05, 2025 0.1949 0.1949 0.1949 0.1949 320 -0.01(-2.50%)
Feb 04, 2025 0.2000 0.2000 0.1500 0.1999 355 -0.04(-16.71%)
Jan 30, 2025 0.2400 7 -0.05(-16.72%)
Jan 29, 2025 0.2213 0.2882 0.2213 0.2882 429 +0.06(+25.30%)
Jan 28, 2025 0.1800 0.2300 0.1221 0.2300 8,885 +0.06(+35.29%)
Jan 24, 2025 0.1700 0 -0.01(-3.95%)
Jan 23, 2025 0.1731 0.1771 0.1611 0.1770 1,932 +0.04(+24.74%)
Jan 22, 2025 0.1420 0.1420 0.1419 0.1419 6,115 +0.02(+16.31%)
Jan 21, 2025 0.1726 0.1726 0.1220 0.1220 1,200 -0.06(-31.27%)
Jan 17, 2025 0.1675 0.1775 0.0750 0.1775 4,953 +0.00(+0.00%)
Jan 16, 2025 0.1488 0.1775 0.1488 0.1775 879 +0.04(+26.07%)
Jan 15, 2025 0.1600 0.1600 0.1151 0.1408 1,592 +0.00(+0.64%)
Jan 14, 2025 0.2300 0.2300 0.1100 0.1399 33,421 -0.01(-8.02%)
Jan 13, 2025 0.3000 0.3000 0.1521 0.1521 10,143 -0.18(-53.90%)
Jan 10, 2025 0.2300 0.3499 0.1507 0.3299 12,626 +0.13(+64.95%)
Jan 08, 2025 0.2230 0.2230 0.1999 0.2000 953 -0.00(-1.48%)
Jan 07, 2025 0.2880 0.2900 0.1750 0.2030 34,480 +0.01(+5.73%)
Jan 06, 2025 0.1060 0.3600 0.0750 0.1920 231,290 +0.08(+77.78%)
Jan 03, 2025 0.1080 0.1080 0.0701 0.1080 2,298 -0.00(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.