Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ: NVNO )

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.120 3.310 3.111 3.260 81,852 -0.01(-0.31%)
Feb 03, 2025 3.190 3.350 3.190 3.270 39,563 -0.02(-0.61%)
Jan 31, 2025 3.280 3.400 3.215 3.290 54,819 +0.01(+0.30%)
Jan 30, 2025 3.190 3.310 3.150 3.280 55,840 +0.13(+4.13%)
Jan 29, 2025 3.190 3.230 3.100 3.150 59,507 -0.03(-0.94%)
Jan 28, 2025 3.240 3.250 3.140 3.180 89,481 -0.09(-2.75%)
Jan 27, 2025 3.300 3.475 3.180 3.270 147,139 -0.11(-3.25%)
Jan 24, 2025 3.540 3.678 3.370 3.380 98,239 -0.11(-3.15%)
Jan 23, 2025 3.500 3.670 3.410 3.490 66,168 -0.03(-0.85%)
Jan 22, 2025 3.470 3.710 3.430 3.520 179,445 +0.03(+0.86%)
Jan 21, 2025 3.420 3.550 3.300 3.490 158,076 +0.20(+6.08%)
Jan 17, 2025 3.210 3.470 3.190 3.290 49,290 +0.11(+3.46%)
Jan 16, 2025 3.210 3.394 3.150 3.180 54,780 +0.01(+0.32%)
Jan 15, 2025 3.150 3.200 3.130 3.170 25,465 +0.03(+0.96%)
Jan 14, 2025 3.210 3.263 3.140 3.140 71,714 -0.05(-1.57%)
Jan 13, 2025 3.220 3.240 3.112 3.190 72,721 -0.05(-1.54%)
Jan 10, 2025 3.320 3.327 3.180 3.240 51,394 -0.12(-3.57%)
Jan 08, 2025 3.370 3.420 3.170 3.360 92,746 -0.03(-0.88%)
Jan 07, 2025 3.500 3.589 3.390 3.390 85,422 -0.05(-1.45%)
Jan 06, 2025 3.510 3.654 3.400 3.440 176,736 +0.08(+2.38%)
Jan 03, 2025 3.300 3.724 3.230 3.360 701,667 +0.29(+9.45%)
Jan 02, 2025 3.030 3.150 3.011 3.070 36,865 +0.05(+1.66%)
Dec 31, 2024 3.020 0 -0.01(-0.33%)
Dec 30, 2024 3.110 3.205 3.030 3.030 136,046 -0.12(-3.81%)
Dec 27, 2024 3.120 3.220 2.900 3.150 448,893 +0.09(+2.94%)
Dec 26, 2024 2.770 3.140 2.760 3.060 431,974 +0.24(+8.51%)
Dec 24, 2024 2.910 2.950 2.790 2.820 109,717 -0.09(-3.09%)
Dec 23, 2024 2.610 3.000 2.610 2.910 147,703 +0.42(+16.87%)
Dec 20, 2024 2.630 2.740 2.450 2.490 691,785 -0.05(-1.97%)
Dec 19, 2024 2.630 2.642 2.505 2.540 244,454 -0.03(-1.17%)
Dec 18, 2024 2.760 2.801 2.550 2.570 194,490 -0.22(-7.89%)
Dec 17, 2024 2.860 2.880 2.740 2.790 86,988 -0.07(-2.45%)
Dec 16, 2024 2.850 2.930 2.750 2.860 244,136 +0.01(+0.35%)
Dec 13, 2024 2.820 2.860 2.760 2.850 59,185 +0.02(+0.71%)
Dec 12, 2024 3.000 3.000 2.812 2.830 73,923 -0.10(-3.41%)
Dec 11, 2024 2.950 3.010 2.920 2.930 142,650 -0.02(-0.68%)
Dec 10, 2024 3.010 3.150 2.900 2.950 157,027 -0.07(-2.32%)
Dec 09, 2024 3.130 3.177 2.990 3.020 85,235 -0.08(-2.58%)
Dec 06, 2024 3.050 3.135 2.970 3.100 49,970 +0.07(+2.31%)
Dec 05, 2024 3.020 3.100 2.940 3.030 142,428 +0.01(+0.33%)
Dec 04, 2024 3.050 3.130 3.010 3.020 120,152 -0.03(-0.98%)
Dec 03, 2024 3.150 3.290 3.010 3.050 158,638 -0.12(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.