Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ: NVFY )

0.5600 +0.0681 (+13.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.4900 0.6033 0.4710 0.5600 587,518 +0.07(+13.84%)
Dec 20, 2024 0.4740 0.4990 0.4508 0.4919 103,463 +0.03(+5.35%)
Dec 19, 2024 0.4500 0.4880 0.4400 0.4669 54,224 +0.04(+8.58%)
Dec 18, 2024 0.4300 0.4800 0.4300 0.4300 56,786 +0.01(+2.38%)
Dec 17, 2024 0.4400 0.4600 0.4100 0.4200 20,158 -0.02(-4.55%)
Dec 16, 2024 0.4100 0.4400 0.4100 0.4400 25,536 +0.03(+7.06%)
Dec 13, 2024 0.4650 0.4650 0.3950 0.4110 44,596 -0.04(-7.97%)
Dec 12, 2024 0.5010 0.5010 0.4466 0.4466 40,214 -0.03(-5.34%)
Dec 11, 2024 0.4615 0.4799 0.4572 0.4718 43,562 +0.01(+2.57%)
Dec 10, 2024 0.4761 0.4900 0.4354 0.4600 19,172 -0.03(-6.28%)
Dec 09, 2024 0.4500 0.5500 0.4098 0.4908 127,731 +0.05(+12.23%)
Dec 06, 2024 0.4310 0.4500 0.3850 0.4373 114,940 -0.01(-2.61%)
Dec 05, 2024 0.4555 0.4555 0.4148 0.4490 104,402 -0.00(-0.88%)
Dec 04, 2024 0.4400 0.4530 0.4206 0.4530 78,958 +0.02(+4.02%)
Dec 03, 2024 0.4750 0.4879 0.4301 0.4355 91,253 -0.03(-5.80%)
Dec 02, 2024 0.4943 0.5260 0.4600 0.4623 170,160 -0.03(-6.47%)
Nov 29, 2024 0.4811 0.5479 0.4810 0.4943 33,010 -0.01(-1.14%)
Nov 27, 2024 0.5100 0.5500 0.4800 0.5000 161,972 -0.02(-3.72%)
Nov 26, 2024 0.5805 0.6300 0.4600 0.5193 236,478 -0.06(-10.48%)
Nov 25, 2024 0.6320 0.6320 0.5801 0.5801 35,038 -0.03(-5.58%)
Nov 22, 2024 0.6000 0.6302 0.5900 0.6144 40,199 +0.01(+2.40%)
Nov 21, 2024 0.6000 0.6001 0.5641 0.6000 15,588 -0.00(-0.02%)
Nov 20, 2024 0.6500 0.6800 0.6000 0.6001 63,781 -0.02(-3.21%)
Nov 19, 2024 0.6595 0.6899 0.5511 0.6200 99,471 -0.09(-12.55%)
Nov 18, 2024 0.7100 0.7100 0.6443 0.7090 38,767 +0.01(+1.27%)
Nov 15, 2024 0.7608 0.7700 0.6702 0.7001 42,029 -0.06(-7.98%)
Nov 14, 2024 0.8500 0.8500 0.7305 0.7608 45,255 -0.06(-7.78%)
Nov 13, 2024 0.9080 0.9199 0.8145 0.8250 30,631 -0.07(-7.30%)
Nov 12, 2024 1.050 1.050 0.8600 0.8900 115,265 -0.24(-21.24%)
Nov 11, 2024 1.020 1.170 0.9301 1.130 338,072 +0.18(+18.95%)
Nov 08, 2024 0.9900 1.026 0.9340 0.9500 46,745 -0.03(-3.06%)
Nov 07, 2024 0.9300 1.003 0.9000 0.9800 40,544 +0.06(+6.50%)
Nov 06, 2024 0.9700 0.9700 0.9201 0.9202 4,242 -0.05(-5.13%)
Nov 05, 2024 1.000 1.000 0.9500 0.9700 14,404 -0.06(-5.83%)
Nov 04, 2024 1.050 1.050 0.9345 1.030 27,475 -0.02(-1.90%)
Nov 01, 2024 1.090 1.090 1.000 1.050 19,310 -0.04(-3.67%)
Oct 31, 2024 1.140 1.164 1.020 1.090 31,172 -0.05(-4.40%)
Oct 30, 2024 1.170 1.200 1.110 1.140 9,756 -0.04(-3.21%)
Oct 29, 2024 1.150 1.199 1.130 1.178 38,926 +0.02(+1.55%)
Oct 28, 2024 1.180 1.180 1.120 1.160 10,061 -0.02(-1.69%)
Oct 25, 2024 1.230 1.230 1.106 1.180 25,918 -0.06(-4.84%)
Oct 24, 2024 1.270 1.273 1.180 1.240 12,453 -0.06(-4.62%)
Oct 23, 2024 1.320 1.340 1.275 1.300 5,724 -0.02(-1.52%)
Oct 22, 2024 1.400 1.410 1.200 1.320 33,775 -0.05(-3.65%)
Oct 21, 2024 1.310 1.420 1.310 1.370 12,105 +0.06(+4.25%)
Oct 18, 2024 1.340 1.350 1.310 1.314 5,268 +0.00(+0.31%)
Oct 17, 2024 1.350 1.415 1.310 1.310 13,900 -0.04(-3.04%)
Oct 16, 2024 1.370 1.370 1.300 1.351 7,517 -0.01(-1.03%)
Oct 15, 2024 1.360 1.435 1.300 1.365 6,074 +0.01(+0.37%)
Oct 14, 2024 1.400 1.400 1.300 1.360 5,285 -0.05(-3.55%)
Oct 11, 2024 1.330 1.480 1.280 1.410 12,987 +0.06(+4.45%)
Oct 10, 2024 1.390 1.390 1.350 1.350 2,681 +0.01(+0.75%)
Oct 09, 2024 1.365 1.543 1.280 1.340 28,764 +0.02(+1.52%)
Oct 08, 2024 1.340 1.416 1.310 1.320 12,962 -0.08(-5.71%)
Oct 07, 2024 1.400 1.466 1.320 1.400 24,878 +0.01(+0.72%)
Oct 04, 2024 1.350 1.393 1.290 1.390 13,022 +0.05(+3.73%)
Oct 03, 2024 1.415 1.415 1.280 1.340 7,688 -0.07(-5.30%)
Oct 02, 2024 1.430 1.449 1.390 1.415 7,682 -0.04(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.