Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ:NVAWW)

5.480 +0.440 (+8.73%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.410 5.480 5.410 5.480 336 +0.44(+8.73%)
Apr 16, 2025 5.000 5.040 5.000 5.040 225 -0.06(-1.18%)
Apr 15, 2025 4.800 5.590 4.800 5.100 1,759 +0.30(+6.25%)
Apr 14, 2025 4.900 5.750 4.800 4.800 15,235 +0.66(+15.94%)
Apr 11, 2025 3.590 5.000 3.590 4.140 595 +0.14(+3.50%)
Apr 10, 2025 3.960 4.000 3.750 4.000 2,688 +0.50(+14.29%)
Apr 08, 2025 3.500 0 -0.25(-6.67%)
Apr 03, 2025 3.750 39 -0.44(-10.50%)
Apr 02, 2025 4.190 4.190 4.190 4.190 591 +0.20(+5.01%)
Apr 01, 2025 3.990 3.990 3.990 3.990 696 +0.09(+2.31%)
Mar 31, 2025 3.500 3.900 3.250 3.900 3,104 +0.20(+5.41%)
Mar 28, 2025 3.700 3.700 3.700 3.700 208 -0.20(-5.13%)
Mar 26, 2025 3.900 58 -0.81(-17.20%)
Mar 21, 2025 4.710 29 +0.58(+14.04%)
Mar 19, 2025 4.130 409 +0.13(+3.25%)
Mar 18, 2025 4.140 4.140 4.000 4.000 2,902 +0.00(+0.00%)
Mar 13, 2025 4.000 9 -0.42(-9.50%)
Mar 11, 2025 4.420 9 +0.02(+0.45%)
Mar 07, 2025 4.400 11 +0.20(+4.76%)
Mar 06, 2025 4.300 4.300 4.140 4.200 1,083 +0.19(+4.74%)
Mar 05, 2025 4.010 4.010 3.850 4.010 2,518 +0.00(+0.00%)
Mar 04, 2025 3.910 4.010 3.910 4.010 876 -0.29(-6.74%)
Mar 03, 2025 5.100 5.100 4.020 4.300 10,591 -0.70(-14.00%)
Feb 28, 2025 5.250 5.250 5.000 5.000 435 -0.05(-0.99%)
Feb 27, 2025 5.350 5.740 5.000 5.050 1,042 +0.05(+1.00%)
Feb 26, 2025 5.740 5.740 5.000 5.000 2,971 -0.74(-12.89%)
Feb 25, 2025 5.510 5.740 5.000 5.740 12,220 +0.22(+4.02%)
Feb 24, 2025 5.990 5.990 5.518 5.518 661 +0.02(+0.33%)
Feb 21, 2025 5.510 5.510 5.500 5.500 354 -0.45(-7.56%)
Feb 20, 2025 5.050 6.000 5.000 5.950 5,701 +0.94(+18.76%)
Feb 19, 2025 5.000 5.010 5.000 5.010 441 +0.01(+0.20%)
Feb 18, 2025 5.000 5.000 5.000 5.000 427 +0.25(+5.26%)
Feb 14, 2025 5.000 5.000 4.750 4.750 1,700 -0.50(-9.52%)
Feb 12, 2025 5.250 4 +0.25(+5.00%)
Feb 11, 2025 5.470 5.470 5.000 5.000 1,184 -0.10(-1.96%)
Feb 10, 2025 5.640 5.640 5.000 5.100 2,211 +0.10(+2.00%)
Feb 06, 2025 5.000 29 +0.49(+10.86%)
Feb 04, 2025 4.510 66 -0.19(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.