Skip to main content

Nova Minerals Limited - American Depositary Shares (NQ: NVA )

10.88 -0.27 (-2.42%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 11.01 11.79 10.88 10.88 26,499 -0.27(-2.42%)
Mar 12, 2025 11.28 11.34 11.02 11.15 7,338 -0.12(-1.06%)
Mar 11, 2025 11.35 11.54 10.81 11.27 21,521 -0.28(-2.42%)
Mar 10, 2025 11.52 12.07 11.52 11.55 17,173 -0.20(-1.70%)
Mar 07, 2025 11.49 11.90 11.12 11.75 38,144 +0.36(+3.16%)
Mar 06, 2025 10.97 12.19 10.60 11.39 22,158 +0.83(+7.86%)
Mar 05, 2025 9.680 10.70 9.520 10.56 26,932 +1.04(+10.92%)
Mar 04, 2025 10.08 10.08 9.050 9.520 20,650 -0.56(-5.56%)
Mar 03, 2025 12.01 12.01 9.520 10.08 59,073 -1.24(-10.95%)
Feb 28, 2025 11.20 11.49 11.00 11.32 10,450 -0.27(-2.33%)
Feb 27, 2025 11.82 11.90 11.01 11.59 13,711 -0.15(-1.28%)
Feb 26, 2025 11.22 11.74 10.91 11.74 5,763 +0.29(+2.53%)
Feb 25, 2025 11.59 11.78 10.80 11.45 23,255 -0.33(-2.80%)
Feb 24, 2025 12.00 12.20 11.59 11.78 25,997 -0.10(-0.84%)
Feb 21, 2025 12.24 12.25 11.60 11.88 13,339 -0.12(-1.00%)
Feb 20, 2025 11.50 12.20 11.32 12.00 36,524 +0.29(+2.48%)
Feb 19, 2025 11.70 12.00 11.70 11.71 19,094 -0.61(-4.95%)
Feb 18, 2025 12.20 12.32 11.58 12.32 20,769 +0.70(+6.02%)
Feb 14, 2025 12.27 12.34 11.31 11.62 19,435 -0.70(-5.68%)
Feb 13, 2025 12.50 12.50 12.05 12.32 22,329 -0.17(-1.36%)
Feb 12, 2025 12.65 12.85 12.10 12.49 36,177 +0.44(+3.65%)
Feb 11, 2025 12.37 12.50 12.00 12.05 6,970 -0.47(-3.79%)
Feb 10, 2025 12.30 12.75 12.30 12.52 17,093 -0.03(-0.20%)
Feb 07, 2025 12.77 12.77 11.76 12.55 22,983 -0.17(-1.34%)
Feb 06, 2025 12.04 13.00 11.92 12.72 37,933 +0.85(+7.16%)
Feb 05, 2025 10.89 11.95 10.73 11.87 52,077 +1.22(+11.46%)
Feb 04, 2025 11.02 11.49 10.51 10.65 51,474 -0.67(-5.92%)
Feb 03, 2025 11.51 11.89 11.00 11.32 28,127 -0.69(-5.75%)
Jan 31, 2025 12.75 12.75 11.65 12.01 32,259 -0.27(-2.20%)
Jan 30, 2025 12.67 13.12 12.19 12.28 29,788 -0.39(-3.08%)
Jan 29, 2025 13.58 13.58 12.08 12.67 27,557 -0.08(-0.63%)
Jan 28, 2025 13.88 14.00 12.29 12.75 33,621 -0.75(-5.56%)
Jan 27, 2025 13.84 14.36 13.50 13.50 61,360 -0.15(-1.10%)
Jan 24, 2025 13.76 14.22 13.37 13.65 47,187 +0.94(+7.35%)
Jan 23, 2025 12.12 12.75 12.12 12.71 20,026 +0.54(+4.39%)
Jan 22, 2025 12.60 13.15 11.75 12.18 35,281 -0.47(-3.72%)
Jan 21, 2025 11.40 12.97 11.40 12.65 38,251 +1.26(+11.02%)
Jan 17, 2025 12.86 12.90 11.32 11.39 53,398 -0.91(-7.36%)
Jan 16, 2025 12.88 13.24 12.10 12.30 41,238 -0.75(-5.75%)
Jan 15, 2025 12.64 13.14 12.06 13.05 32,896 +0.97(+8.03%)
Jan 14, 2025 13.71 14.50 10.88 12.08 133,643 -1.97(-14.02%)
Jan 13, 2025 13.88 14.88 13.88 14.05 35,258 -0.21(-1.47%)
Jan 10, 2025 14.99 14.99 14.00 14.26 49,001 -0.49(-3.31%)
Jan 08, 2025 14.80 16.00 14.51 14.75 40,110 -0.70(-4.55%)
Jan 07, 2025 16.35 16.50 15.00 15.45 90,914 -2.01(-11.51%)
Jan 06, 2025 17.59 19.00 16.00 17.46 170,546 +0.47(+2.77%)
Jan 03, 2025 14.90 18.59 14.70 16.99 151,384 +2.29(+15.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.