Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Warrants (NQ: NUKKW )

0.2000 -0.0049 (-2.39%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.1949 0.2141 0.1701 0.2000 234,903 -0.00(-2.39%)
Jan 28, 2025 0.2000 0.2179 0.1700 0.2049 366,207 -0.01(-6.78%)
Jan 27, 2025 0.2150 0.2267 0.1594 0.2198 443,795 +0.02(+8.54%)
Jan 24, 2025 0.2150 0.2180 0.1810 0.2025 147,031 -0.01(-5.15%)
Jan 23, 2025 0.2287 0.2405 0.1746 0.2135 654,685 -0.00(-1.16%)
Jan 22, 2025 0.2213 0.2400 0.1811 0.2160 187,692 -0.03(-12.55%)
Jan 21, 2025 0.2200 0.2620 0.2020 0.2470 521,681 +0.02(+9.44%)
Jan 17, 2025 0.2900 0.3162 0.2220 0.2257 1,303,857 +0.07(+42.04%)
Jan 16, 2025 0.1300 0.1600 0.1206 0.1589 526,014 +0.03(+22.32%)
Jan 15, 2025 0.1200 0.1526 0.1065 0.1299 961,102 +0.01(+12.96%)
Jan 14, 2025 0.1129 0.1300 0.1120 0.1150 52,737 +0.01(+13.86%)
Jan 13, 2025 0.1499 0.1499 0.1010 0.1010 173,635 -0.02(-18.88%)
Jan 10, 2025 0.1300 0.1300 0.1210 0.1245 56,464 -0.01(-10.43%)
Jan 08, 2025 0.1410 0.1600 0.1210 0.1390 350,853 -0.03(-17.26%)
Jan 07, 2025 0.2000 0.2000 0.1269 0.1680 485,254 -0.02(-8.89%)
Jan 06, 2025 0.1500 0.2100 0.1500 0.1844 367,237 +0.03(+22.85%)
Jan 03, 2025 0.1700 0.1950 0.1500 0.1501 521,341 -0.04(-19.95%)
Jan 02, 2025 0.2200 0.2325 0.1701 0.1875 469,121 -0.05(-20.21%)
Dec 31, 2024 0.2350 0 -0.01(-2.08%)
Dec 30, 2024 0.1900 0.2500 0.1900 0.2400 594,169 +0.02(+9.04%)
Dec 27, 2024 0.2500 0.2500 0.1800 0.2201 603,522 -0.02(-8.29%)
Dec 26, 2024 0.2100 0.2500 0.1546 0.2400 1,076,025 +0.03(+12.94%)
Dec 24, 2024 0.2800 0.3000 0.2000 0.2125 633,484 -0.04(-15.77%)
Dec 23, 2024 0.3000 0.3400 0.2302 0.2523 590,572 -0.00(-0.75%)
Dec 20, 2024 0.3000 0.3490 0.2000 0.2542 2,131,997 -0.10(-27.58%)
Dec 19, 2024 0.5900 0.6500 0.2701 0.3510 3,024,629 +0.03(+9.69%)
Dec 18, 2024 0.2600 0.5000 0.2574 0.3200 8,495,734 +0.17(+119.93%)
Dec 17, 2024 0.0150 0.2481 0.0103 0.1455 6,967,573 +0.14(+1431.58%)
Dec 16, 2024 0.0081 0.0095 0.0080 0.0095 14,400 +0.00(+2.15%)
Dec 12, 2024 0.0093 0 -0.00(-29.55%)
Dec 11, 2024 0.0134 0.0134 0.0132 0.0132 4,101 +0.00(+0.00%)
Dec 10, 2024 0.0133 0.0135 0.0132 0.0132 5,904 -0.00(-5.04%)
Dec 09, 2024 0.0140 0.0140 0.0139 0.0139 30,521 +0.00(+0.00%)
Dec 06, 2024 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+11.20%)
Dec 05, 2024 0.0148 0.0148 0.0125 0.0125 5,853 +0.00(+5.93%)
Dec 04, 2024 0.0097 0.0118 0.0081 0.0118 26,100 +0.00(+35.63%)
Dec 03, 2024 0.0074 0.0119 0.0069 0.0087 2,100 +0.00(+17.57%)
Dec 02, 2024 0.0076 0.0077 0.0068 0.0074 141,239 -0.00(-25.25%)
Nov 26, 2024 0.0099 0 +0.00(+0.00%)
Nov 25, 2024 0.0082 0.0099 0.0080 0.0099 23,380 +0.00(+0.00%)
Nov 22, 2024 0.0090 0.0099 0.0085 0.0099 33,939 +0.00(+11.24%)
Nov 21, 2024 0.0092 0.0092 0.0089 0.0089 7,425 -0.00(-2.20%)
Nov 20, 2024 0.0092 0.0095 0.0081 0.0091 24,558 -0.00(-1.09%)
Nov 19, 2024 0.0095 0.0096 0.0077 0.0092 33,798 +0.00(+4.55%)
Nov 18, 2024 0.0090 0.0150 0.0070 0.0088 75,519 +0.00(+4.76%)
Nov 15, 2024 0.0121 0.0150 0.0077 0.0084 129,234 -0.00(-30.00%)
Nov 14, 2024 0.0120 0.0200 0.0120 0.0120 5,170 -0.01(-40.00%)
Nov 13, 2024 0.0203 0.0240 0.0082 0.0200 78,335 +0.00(+0.00%)
Nov 12, 2024 0.0151 0.0202 0.0151 0.0200 143,709 +0.00(+3.63%)
Nov 11, 2024 0.0133 0.0193 0.0133 0.0193 5,917 -0.00(-0.52%)
Nov 08, 2024 0.0130 0.0204 0.0130 0.0194 175,631 +0.01(+55.20%)
Nov 07, 2024 0.0125 0.0125 0.0125 0.0125 102 +0.00(+0.00%)
Nov 05, 2024 0.0125 1 -0.01(-36.87%)
Nov 04, 2024 0.0085 0.0198 0.0085 0.0198 450 +0.01(+104.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.