Indicators

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.2479 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.2479	0	-0.09(-27.68%)
Oct 21, 2024	0.2984	0.3714	0.2984	0.3428	2,300,226	+0.03(+10.58%)
Oct 18, 2024	0.3047	0.3480	0.2844	0.3100	5,079,175	-0.07(-18.42%)
Oct 17, 2024	0.3554	0.6658	0.2929	0.3800	143,797,888	+0.14(+57.02%)
Oct 16, 2024	0.2721	0.2751	0.2200	0.2420	6,053,407	-0.03(-9.97%)
Oct 15, 2024	0.2990	0.2990	0.2500	0.2688	1,920,452	-0.13(-32.80%)
Oct 11, 2024				0.4000	63,651	+0.02(+3.90%)
Oct 10, 2024	0.3800	0.3850	0.3800	0.3850	39,404	+0.00(+0.00%)
Oct 09, 2024	0.3820	0.3998	0.3820	0.3850	30,592	-0.01(-1.31%)
Oct 08, 2024	0.3910	0.4016	0.3897	0.3901	22,385	-0.01(-3.25%)
Oct 07, 2024	0.4000	0.4075	0.4000	0.4032	34,077	+0.00(+0.80%)
Oct 04, 2024	0.3830	0.4100	0.3830	0.4000	32,965	+0.01(+3.33%)
Oct 03, 2024	0.3900	0.3979	0.3820	0.3871	50,733	-0.00(-0.77%)
Oct 02, 2024	0.4030	0.4429	0.3901	0.3901	61,826	-0.01(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.