Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc WT (NQ: NRXPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0601 0.0700 0.0599 0.0700 9,675 +0.01(+11.11%)
Aug 13, 2024 0.0630 0.0630 0.0630 0.0630 517 +0.01(+26.00%)
Aug 08, 2024 0.0500 198 -0.04(-43.88%)
Aug 07, 2024 0.0891 0.0891 0.0891 0.0891 132 +0.03(+56.32%)
Aug 06, 2024 0.0601 0.0606 0.0570 0.0570 29,985 -0.03(-36.67%)
Aug 02, 2024 0.0900 35 +0.00(+4.65%)
Aug 01, 2024 0.0718 0.0860 0.0700 0.0860 2,622 -0.00(-4.66%)
Jul 31, 2024 0.0919 0.0920 0.0902 0.0902 3,503 +0.01(+8.67%)
Jul 30, 2024 0.0900 0.0920 0.0800 0.0830 20,200 -0.01(-9.59%)
Jul 29, 2024 0.0850 0.0918 0.0820 0.0918 25,895 +0.02(+34.80%)
Jul 24, 2024 0.0681 195 -0.01(-8.71%)
Jul 23, 2024 0.0746 0.0749 0.0746 0.0746 10,460 -0.00(-0.13%)
Jul 22, 2024 0.0747 0.0747 0.0747 0.0747 1,200 +0.00(+0.27%)
Jul 18, 2024 0.0745 9 +0.00(+0.13%)
Jul 17, 2024 0.0745 0.0745 0.0720 0.0744 6,280 +0.01(+24.00%)
Jul 16, 2024 0.0800 0.0800 0.0600 0.0600 555 -0.02(-22.08%)
Jul 15, 2024 0.0700 0.0825 0.0700 0.0770 3,151 +0.00(+6.35%)
Jul 12, 2024 0.0810 0.0850 0.0600 0.0724 46,075 -0.01(-7.18%)
Jul 11, 2024 0.0800 0.0800 0.0650 0.0780 11,791 +0.00(+4.00%)
Jul 10, 2024 0.0920 0.0920 0.0700 0.0750 4,501 -0.02(-18.48%)
Jul 09, 2024 0.0800 0.0920 0.0800 0.0920 1,464 +0.01(+10.05%)
Jul 08, 2024 0.0800 0.0836 0.0835 0.0836 7,857 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0850 0.0833 0.0836 7,700 +0.00(+4.50%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 110 +0.00(+1.65%)
Jul 02, 2024 0.0787 0.0787 0.0787 0.0787 711 -0.01(-7.41%)
Jul 01, 2024 0.0570 0.0910 0.0570 0.0850 10,231 +0.02(+41.43%)
Jun 28, 2024 0.0801 0.0882 0.0600 0.0601 16,291 -0.03(-34.67%)
Jun 27, 2024 0.0716 0.0920 0.0716 0.0920 305 +0.01(+7.98%)
Jun 26, 2024 0.0820 0.0852 0.0820 0.0852 2,563 -0.01(-7.39%)
Jun 25, 2024 0.0918 0.0920 0.0918 0.0920 1,107 +0.02(+28.49%)
Jun 21, 2024 0.0716 2 -0.02(-21.32%)
Jun 20, 2024 0.0910 0.0910 0.0910 0.0910 295 -0.00(-3.19%)
Jun 18, 2024 0.0940 0.0940 0.0828 0.0940 761 +0.02(+31.10%)
Jun 17, 2024 0.0838 0.0940 0.0716 0.0717 17,232 -0.02(-17.87%)
Jun 13, 2024 0.0873 46 +0.03(+45.50%)
Jun 10, 2024 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0774 0.0940 0.0600 0.0600 7,431 -0.02(-24.05%)
Jun 06, 2024 0.0900 0.0940 0.0500 0.0790 14,515 -0.02(-16.84%)
Jun 05, 2024 0.0880 0.0950 0.0880 0.0950 400 +0.01(+11.63%)
Jun 04, 2024 0.0900 0.0948 0.0851 0.0851 1,975 -0.01(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.