Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ: NEGG )

0.4609 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.4700 0.4800 0.4451 0.4609 904,402 -0.01(-1.09%)
Dec 24, 2024 0.4500 0.4700 0.4423 0.4660 352,639 +0.00(+0.78%)
Dec 23, 2024 0.4500 0.4740 0.4440 0.4624 547,594 +0.00(+0.20%)
Dec 20, 2024 0.4400 0.4895 0.4400 0.4615 812,224 +0.02(+3.50%)
Dec 19, 2024 0.4901 0.5000 0.4400 0.4459 1,042,131 -0.03(-6.48%)
Dec 18, 2024 0.4800 0.4997 0.4710 0.4768 1,124,353 -0.00(-0.69%)
Dec 17, 2024 0.4800 0.4998 0.4343 0.4801 1,078,304 -0.01(-1.94%)
Dec 16, 2024 0.5200 0.5319 0.4807 0.4896 879,488 -0.03(-5.57%)
Dec 13, 2024 0.5420 0.5568 0.5100 0.5185 1,011,680 -0.03(-5.73%)
Dec 12, 2024 0.5600 0.5967 0.5404 0.5500 733,272 -0.02(-3.24%)
Dec 11, 2024 0.5900 0.6000 0.5500 0.5684 1,059,541 -0.03(-5.20%)
Dec 10, 2024 0.6300 0.6450 0.5852 0.5996 759,983 -0.04(-5.57%)
Dec 09, 2024 0.6193 0.6645 0.6190 0.6350 868,322 +0.02(+2.58%)
Dec 06, 2024 0.5720 0.6257 0.5621 0.6190 892,789 +0.04(+7.65%)
Dec 05, 2024 0.5514 0.5990 0.5500 0.5750 1,535,869 +0.01(+2.68%)
Dec 04, 2024 0.5700 0.5801 0.5541 0.5600 530,203 -0.02(-3.30%)
Dec 03, 2024 0.5700 0.5849 0.5697 0.5791 394,621 +0.01(+0.94%)
Dec 02, 2024 0.5800 0.5900 0.5706 0.5737 539,133 -0.02(-3.19%)
Nov 29, 2024 0.5901 0.6050 0.5800 0.5926 303,583 -0.00(-0.52%)
Nov 27, 2024 0.5999 0.6099 0.5901 0.5957 335,141 -0.01(-1.01%)
Nov 26, 2024 0.6084 0.6400 0.5852 0.6018 751,079 -0.01(-1.02%)
Nov 25, 2024 0.6000 0.6200 0.5708 0.6080 656,610 +0.02(+3.93%)
Nov 22, 2024 0.5800 0.5990 0.5635 0.5850 587,201 +0.01(+2.61%)
Nov 21, 2024 0.5785 0.5999 0.5611 0.5701 595,653 -0.02(-2.88%)
Nov 20, 2024 0.5727 0.5972 0.5623 0.5870 557,525 +0.01(+1.21%)
Nov 19, 2024 0.6005 0.6239 0.5622 0.5800 722,826 -0.02(-4.01%)
Nov 18, 2024 0.6300 0.6310 0.6000 0.6042 623,227 -0.02(-3.73%)
Nov 15, 2024 0.6000 0.7300 0.6000 0.6276 1,098,688 +0.01(+1.62%)
Nov 14, 2024 0.6400 0.6499 0.6130 0.6176 464,524 -0.03(-4.98%)
Nov 13, 2024 0.6484 0.6890 0.6450 0.6500 493,883 +0.00(+0.00%)
Nov 12, 2024 0.6800 0.7280 0.6500 0.6500 589,204 -0.05(-6.52%)
Nov 11, 2024 0.6600 0.7279 0.6201 0.6953 1,356,563 +0.05(+7.70%)
Nov 08, 2024 0.6500 0.6700 0.6304 0.6456 469,691 -0.02(-2.96%)
Nov 07, 2024 0.6200 0.6800 0.6162 0.6653 939,226 +0.03(+4.66%)
Nov 06, 2024 0.6080 0.6586 0.6080 0.6357 460,163 -0.03(-4.05%)
Nov 05, 2024 0.6151 0.6747 0.6111 0.6625 653,629 +0.03(+4.66%)
Nov 04, 2024 0.6000 0.6390 0.6000 0.6330 429,460 +0.01(+2.25%)
Nov 01, 2024 0.6000 0.6297 0.6000 0.6191 388,606 +0.01(+1.66%)
Oct 31, 2024 0.6152 0.6400 0.6006 0.6090 376,166 -0.03(-4.12%)
Oct 30, 2024 0.6200 0.6794 0.6200 0.6352 346,304 +0.00(+0.11%)
Oct 29, 2024 0.6586 0.6798 0.6316 0.6345 344,621 -0.04(-5.30%)
Oct 28, 2024 0.6244 0.6795 0.6244 0.6700 483,809 +0.04(+5.59%)
Oct 25, 2024 0.6200 0.6450 0.6100 0.6345 331,170 +0.01(+2.34%)
Oct 24, 2024 0.5900 0.6391 0.5850 0.6200 444,371 +0.02(+3.09%)
Oct 23, 2024 0.6000 0.6100 0.5804 0.6014 521,221 -0.01(-1.00%)
Oct 22, 2024 0.6100 0.6200 0.6002 0.6075 384,994 -0.01(-2.11%)
Oct 21, 2024 0.6243 0.6342 0.6052 0.6206 561,225 -0.02(-2.36%)
Oct 18, 2024 0.6500 0.6501 0.6150 0.6356 426,051 -0.01(-2.23%)
Oct 17, 2024 0.6750 0.6892 0.6500 0.6501 483,260 -0.03(-4.91%)
Oct 16, 2024 0.6800 0.6955 0.6732 0.6837 316,811 +0.00(+0.40%)
Oct 15, 2024 0.6813 0.7038 0.6810 0.6810 286,951 -0.02(-2.94%)
Oct 14, 2024 0.6849 0.7100 0.6849 0.7016 273,565 -0.01(-0.76%)
Oct 11, 2024 0.6900 0.7100 0.6863 0.7070 248,625 -0.00(-0.07%)
Oct 10, 2024 0.6800 0.7197 0.6800 0.7075 272,104 +0.00(+0.16%)
Oct 09, 2024 0.6965 0.7100 0.6758 0.7064 241,286 -0.00(-0.10%)
Oct 08, 2024 0.6981 0.7269 0.6906 0.7071 248,065 -0.01(-1.75%)
Oct 07, 2024 0.7100 0.7199 0.6840 0.7197 343,499 +0.02(+2.36%)
Oct 04, 2024 0.6800 0.7195 0.6800 0.7031 317,464 +0.02(+2.69%)
Oct 03, 2024 0.6900 0.7199 0.6812 0.6847 236,761 -0.01(-1.55%)
Oct 02, 2024 0.7000 0.7200 0.6815 0.6955 264,315 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.