Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

3.940 -0.450 (-10.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.150 4.280 3.520 3.940 342,085 -0.45(-10.25%)
Jan 07, 2025 5.600 5.900 4.310 4.390 384,848 -0.97(-18.10%)
Jan 06, 2025 5.350 5.650 5.170 5.360 308,208 +0.19(+3.68%)
Jan 03, 2025 5.770 6.470 5.000 5.170 497,331 -0.49(-8.66%)
Jan 02, 2025 5.210 5.725 5.000 5.660 352,034 +0.62(+12.30%)
Dec 31, 2024 5.040 0 -0.79(-13.55%)
Dec 30, 2024 4.860 5.900 4.620 5.830 605,971 +1.03(+21.46%)
Dec 27, 2024 5.190 5.400 4.610 4.800 202,001 -0.20(-4.00%)
Dec 26, 2024 4.990 5.290 4.700 5.000 180,810 +0.16(+3.31%)
Dec 24, 2024 4.400 4.990 4.310 4.840 108,199 +0.20(+4.31%)
Dec 23, 2024 4.820 4.830 4.240 4.640 317,603 -0.39(-7.66%)
Dec 20, 2024 4.810 5.220 4.380 5.025 422,188 +0.18(+3.61%)
Dec 19, 2024 4.750 5.090 4.510 4.850 684,550 +0.43(+9.73%)
Dec 18, 2024 3.580 5.310 3.200 4.420 3,263,040 +1.20(+37.27%)
Dec 17, 2024 3.430 3.574 3.131 3.220 134,447 -0.14(-4.17%)
Dec 16, 2024 3.010 3.450 2.710 3.360 203,278 +0.42(+14.29%)
Dec 13, 2024 2.900 3.170 2.700 2.940 112,822 +0.04(+1.38%)
Dec 12, 2024 3.160 3.320 2.700 2.900 315,172 -0.21(-6.75%)
Dec 11, 2024 2.610 3.140 2.540 3.110 522,567 +0.52(+20.08%)
Dec 10, 2024 2.130 2.690 2.120 2.590 575,074 +0.46(+21.31%)
Dec 09, 2024 2.240 2.285 2.110 2.135 90,282 -0.11(-4.69%)
Dec 06, 2024 2.270 2.292 2.145 2.240 22,193 +0.03(+1.36%)
Dec 05, 2024 2.340 2.340 2.200 2.210 35,380 +0.00(+0.00%)
Dec 04, 2024 2.300 2.370 2.160 2.210 76,117 -0.06(-2.64%)
Dec 03, 2024 2.220 2.300 2.110 2.270 91,916 +0.04(+1.79%)
Dec 02, 2024 2.110 2.328 2.070 2.230 286,069 +0.13(+6.19%)
Nov 29, 2024 2.100 2.209 1.990 2.100 45,214 +0.00(+0.00%)
Nov 27, 2024 2.000 2.100 1.900 2.100 236,091 -0.12(-5.41%)
Nov 26, 2024 1.950 2.230 1.920 2.220 568,201 +0.42(+23.33%)
Nov 25, 2024 1.660 1.980 1.660 1.800 122,648 +0.09(+5.27%)
Nov 22, 2024 1.740 1.750 1.640 1.710 24,460 -0.04(-2.29%)
Nov 21, 2024 1.722 1.750 1.710 1.750 2,966 +0.00(+0.00%)
Nov 20, 2024 1.740 1.760 1.700 1.750 13,266 -0.04(-2.23%)
Nov 19, 2024 1.850 1.850 1.747 1.790 1,130 -0.01(-0.83%)
Nov 18, 2024 1.760 1.870 1.660 1.805 9,372 +0.02(+1.40%)
Nov 15, 2024 1.780 1.857 1.780 1.780 5,830 -0.03(-1.66%)
Nov 14, 2024 1.830 1.850 1.810 1.810 5,469 -0.05(-2.69%)
Nov 13, 2024 1.850 1.880 1.850 1.860 18,223 +0.00(+0.00%)
Nov 12, 2024 1.850 1.866 1.810 1.860 14,804 +0.01(+0.54%)
Nov 11, 2024 1.850 1.949 1.800 1.850 29,841 +0.06(+3.35%)
Nov 08, 2024 1.780 1.830 1.772 1.790 6,818 +0.01(+0.56%)
Nov 07, 2024 1.803 1.812 1.760 1.780 8,684 -0.01(-0.56%)
Nov 06, 2024 1.770 1.855 1.760 1.790 19,163 -0.03(-1.85%)
Nov 05, 2024 1.840 1.860 1.800 1.824 4,793 +0.00(+0.20%)
Nov 04, 2024 1.870 1.870 1.800 1.820 5,890 -0.03(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.