Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

10.40 +0.30 (+2.97%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.960 11.26 9.890 10.10 6,706 +0.49(+5.10%)
Dec 23, 2024 9.690 11.65 9.230 9.610 10,688 -0.08(-0.83%)
Dec 20, 2024 9.800 9.930 9.650 9.690 23,860 -0.21(-2.12%)
Dec 19, 2024 9.900 9.900 9.900 9.900 641 +0.38(+3.98%)
Dec 17, 2024 9.521 256 -0.48(-4.79%)
Dec 16, 2024 9.730 10.10 9.660 10.00 1,137 -0.13(-1.28%)
Dec 13, 2024 11.00 11.00 10.13 10.13 1,339 -0.52(-4.88%)
Dec 12, 2024 10.01 11.51 9.530 10.65 10,191 +0.47(+4.62%)
Dec 11, 2024 10.18 10.18 10.18 10.18 511 -0.34(-3.23%)
Dec 10, 2024 10.66 10.68 10.52 10.52 1,097 -0.14(-1.31%)
Dec 09, 2024 9.710 12.00 9.710 10.66 13,088 -0.04(-0.37%)
Dec 06, 2024 10.54 10.70 10.54 10.70 707 +0.23(+2.20%)
Dec 05, 2024 10.13 10.47 10.11 10.47 1,380 -0.20(-1.87%)
Dec 04, 2024 11.10 11.61 10.21 10.67 4,808 -1.08(-9.20%)
Dec 03, 2024 11.29 12.50 10.88 11.75 5,970 +0.05(+0.43%)
Dec 02, 2024 12.12 12.12 11.69 11.70 2,061 +0.51(+4.60%)
Nov 29, 2024 10.50 12.25 10.50 11.19 12,681 +0.27(+2.43%)
Nov 27, 2024 9.600 11.60 9.600 10.92 14,785 +1.52(+16.17%)
Nov 26, 2024 9.620 10.42 9.400 9.400 2,126 -0.03(-0.35%)
Nov 25, 2024 9.640 9.920 9.390 9.433 2,274 -0.10(-1.02%)
Nov 22, 2024 9.530 9.590 9.490 9.530 1,446 -0.34(-3.44%)
Nov 21, 2024 9.200 9.870 9.200 9.870 6,345 +0.20(+2.07%)
Nov 20, 2024 8.880 9.680 8.880 9.670 4,245 +0.32(+3.41%)
Nov 19, 2024 9.351 9.351 9.351 9.351 575 -0.10(-1.04%)
Nov 18, 2024 9.380 9.490 9.380 9.450 2,884 +0.58(+6.49%)
Nov 15, 2024 8.960 9.690 8.580 8.874 2,139 -0.38(-4.06%)
Nov 14, 2024 9.770 9.770 9.200 9.250 1,709 -0.25(-2.63%)
Nov 13, 2024 10.10 10.10 9.500 9.500 2,353 -0.65(-6.40%)
Nov 12, 2024 9.190 10.85 9.190 10.15 4,235 +0.64(+6.73%)
Nov 11, 2024 8.980 9.510 8.970 9.510 1,467 +0.53(+5.90%)
Nov 08, 2024 9.735 9.735 8.980 8.980 3,511 -1.05(-10.47%)
Nov 07, 2024 10.87 10.87 9.760 10.03 2,204 -0.85(-7.81%)
Nov 06, 2024 9.300 10.88 9.300 10.88 16,511 +1.09(+11.18%)
Nov 05, 2024 9.330 10.00 9.330 9.786 8,409 +0.46(+4.88%)
Nov 04, 2024 8.960 9.400 8.278 9.330 4,231 +0.26(+2.84%)
Nov 01, 2024 8.790 9.100 8.180 9.072 6,307 +0.07(+0.80%)
Oct 31, 2024 6.870 9.160 6.820 9.000 21,342 +2.04(+29.31%)
Oct 30, 2024 7.270 7.270 6.630 6.960 3,822 -0.44(-5.95%)
Oct 29, 2024 7.750 7.750 7.400 7.400 1,140 -0.39(-5.01%)
Oct 25, 2024 7.790 227 -0.16(-2.01%)
Oct 24, 2024 8.130 8.130 7.900 7.950 6,468 -0.15(-1.85%)
Oct 22, 2024 8.100 280 +0.26(+3.32%)
Oct 21, 2024 7.840 7.840 7.840 7.840 1,161 -0.77(-8.94%)
Oct 17, 2024 8.610 120 +0.21(+2.50%)
Oct 16, 2024 8.310 8.400 8.310 8.400 782 -0.15(-1.74%)
Oct 15, 2024 8.570 8.640 8.320 8.549 4,188 -0.17(-1.96%)
Oct 14, 2024 8.844 8.844 8.250 8.720 801 +0.31(+3.69%)
Oct 11, 2024 8.960 8.960 8.410 8.410 1,061 -0.55(-6.14%)
Oct 08, 2024 8.960 221 +0.78(+9.51%)
Oct 07, 2024 8.535 8.576 8.182 8.182 781 -0.34(-3.97%)
Oct 04, 2024 9.500 9.500 8.290 8.520 5,997 -0.47(-5.23%)
Oct 03, 2024 8.290 9.160 8.280 8.990 5,947 +0.82(+10.04%)
Oct 02, 2024 8.120 8.170 8.120 8.170 368 +0.10(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.