Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ: MRKR )

1.180 -0.220 (-15.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.380 1.390 1.130 1.180 159,266 -0.22(-15.71%)
Mar 12, 2025 1.420 1.440 1.371 1.400 53,391 -0.05(-3.45%)
Mar 11, 2025 1.580 1.640 1.350 1.450 201,557 -0.08(-5.23%)
Mar 10, 2025 1.580 1.990 1.500 1.530 490,146 +0.03(+2.00%)
Mar 07, 2025 1.610 1.639 1.480 1.500 75,040 -0.11(-6.83%)
Mar 06, 2025 1.890 1.920 1.600 1.610 335,739 -0.23(-12.50%)
Mar 05, 2025 1.510 2.090 1.390 1.840 2,918,783 +0.46(+33.33%)
Mar 04, 2025 1.450 1.470 1.350 1.380 56,554 -0.07(-4.83%)
Mar 03, 2025 1.510 1.578 1.440 1.450 17,622 -0.08(-5.23%)
Feb 28, 2025 1.530 1.530 1.450 1.530 25,667 +0.01(+0.33%)
Feb 27, 2025 1.520 1.620 1.500 1.525 24,017 -0.01(-0.33%)
Feb 26, 2025 1.510 1.570 1.500 1.530 11,217 +0.02(+1.32%)
Feb 25, 2025 1.559 1.620 1.480 1.510 17,855 -0.07(-4.43%)
Feb 24, 2025 1.550 1.634 1.480 1.580 73,752 +0.01(+0.64%)
Feb 21, 2025 1.650 1.650 1.510 1.570 36,580 -0.06(-3.68%)
Feb 20, 2025 1.560 1.640 1.540 1.630 40,525 +0.08(+5.16%)
Feb 19, 2025 1.630 1.630 1.527 1.550 46,127 -0.02(-1.27%)
Feb 18, 2025 1.740 1.740 1.535 1.570 142,179 -0.15(-8.72%)
Feb 14, 2025 1.740 1.790 1.660 1.720 62,010 +0.02(+1.18%)
Feb 13, 2025 1.610 1.720 1.561 1.700 50,931 +0.11(+6.92%)
Feb 12, 2025 1.540 1.650 1.480 1.590 135,247 +0.04(+2.58%)
Feb 11, 2025 1.850 1.880 1.547 1.550 92,103 -0.17(-9.88%)
Feb 10, 2025 1.780 1.902 1.660 1.720 62,549 -0.05(-2.82%)
Feb 07, 2025 1.940 1.970 1.730 1.770 241,935 -0.18(-9.23%)
Feb 06, 2025 2.020 2.060 1.870 1.950 43,764 -0.07(-3.47%)
Feb 05, 2025 1.900 2.100 1.890 2.020 58,287 +0.14(+7.45%)
Feb 04, 2025 1.810 1.890 1.702 1.880 73,274 +0.09(+5.03%)
Feb 03, 2025 1.760 1.810 1.650 1.790 93,407 -0.05(-2.72%)
Jan 31, 2025 1.900 1.980 1.750 1.840 204,537 -0.08(-4.17%)
Jan 30, 2025 1.930 2.100 1.850 1.920 60,265 -0.01(-0.26%)
Jan 29, 2025 2.070 2.167 1.850 1.925 95,859 -0.16(-7.89%)
Jan 28, 2025 1.940 2.130 1.850 2.090 68,251 +0.16(+8.29%)
Jan 27, 2025 2.140 2.150 1.850 1.930 144,783 -0.21(-9.81%)
Jan 24, 2025 2.360 2.360 2.050 2.140 156,445 -0.18(-7.76%)
Jan 23, 2025 2.160 2.400 2.160 2.320 69,677 +0.16(+7.41%)
Jan 22, 2025 2.070 2.450 2.061 2.160 76,819 +0.11(+5.37%)
Jan 21, 2025 2.520 2.559 1.830 2.050 184,991 -0.41(-16.67%)
Jan 17, 2025 2.690 2.730 2.460 2.460 48,743 -0.20(-7.52%)
Jan 16, 2025 2.780 2.780 2.550 2.660 33,375 -0.09(-3.27%)
Jan 15, 2025 2.520 2.790 2.520 2.750 43,721 +0.21(+8.27%)
Jan 14, 2025 2.700 2.710 2.500 2.540 26,528 -0.19(-7.13%)
Jan 13, 2025 2.750 2.820 2.660 2.735 34,671 -0.10(-3.36%)
Jan 10, 2025 2.940 3.006 2.750 2.830 51,401 -0.03(-1.05%)
Jan 08, 2025 3.000 3.063 2.750 2.860 64,925 -0.12(-4.03%)
Jan 07, 2025 3.120 3.160 2.970 2.980 35,097 -0.14(-4.33%)
Jan 06, 2025 3.290 3.290 3.032 3.115 50,108 -0.17(-5.32%)
Jan 03, 2025 3.180 3.380 3.180 3.290 29,266 +0.11(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.