Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ: MRIN )

2.020 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.970 2.028 1.970 2.020 14,608 +0.00(+0.00%)
Dec 23, 2024 1.980 2.034 1.980 2.020 25,260 +0.02(+1.00%)
Dec 20, 2024 1.910 2.030 1.910 2.000 34,480 +0.06(+3.36%)
Dec 19, 2024 1.890 2.000 1.880 1.935 31,712 +0.04(+1.84%)
Dec 18, 2024 2.010 2.020 1.900 1.900 61,357 -0.08(-4.04%)
Dec 17, 2024 1.920 1.980 1.900 1.980 42,335 +0.00(+0.00%)
Dec 16, 2024 2.030 2.080 1.900 1.980 64,510 -0.10(-4.81%)
Dec 13, 2024 2.050 2.112 2.030 2.080 11,622 -0.02(-0.95%)
Dec 12, 2024 2.100 2.180 2.100 2.100 14,379 -0.02(-0.94%)
Dec 11, 2024 2.200 2.250 2.074 2.120 15,474 -0.10(-4.50%)
Dec 10, 2024 2.150 2.250 2.121 2.220 9,519 +0.02(+0.91%)
Dec 09, 2024 2.100 2.249 2.080 2.200 31,739 +0.11(+5.48%)
Dec 06, 2024 2.010 2.130 2.000 2.086 33,883 +0.05(+2.25%)
Dec 05, 2024 2.100 2.150 2.000 2.040 41,757 -0.13(-5.99%)
Dec 04, 2024 2.050 2.225 2.050 2.170 25,048 +0.06(+2.84%)
Dec 03, 2024 2.120 2.200 2.070 2.110 16,651 -0.07(-3.21%)
Dec 02, 2024 2.210 2.221 2.080 2.180 38,315 -0.06(-2.68%)
Nov 29, 2024 2.300 2.300 2.220 2.240 10,722 -0.04(-1.75%)
Nov 27, 2024 2.300 2.355 2.190 2.280 40,488 -0.02(-1.06%)
Nov 26, 2024 2.200 2.400 2.200 2.304 102,626 +0.18(+8.70%)
Nov 25, 2024 2.070 2.190 2.030 2.120 37,732 +0.01(+0.47%)
Nov 22, 2024 1.980 2.150 1.980 2.110 23,122 +0.13(+6.50%)
Nov 21, 2024 1.960 2.020 1.940 1.981 17,268 +0.02(+1.08%)
Nov 20, 2024 2.010 2.030 1.956 1.960 8,833 -0.06(-2.97%)
Nov 19, 2024 2.000 2.050 1.960 2.020 20,321 +0.02(+1.00%)
Nov 18, 2024 2.000 2.020 1.990 2.000 16,616 -0.04(-1.96%)
Nov 15, 2024 2.030 2.090 2.030 2.040 12,265 +0.00(+0.00%)
Nov 14, 2024 2.030 2.050 2.020 2.040 8,605 -0.01(-0.49%)
Nov 13, 2024 2.040 2.108 2.020 2.050 18,607 -0.01(-0.49%)
Nov 12, 2024 2.080 2.116 2.050 2.060 3,987 -0.04(-1.90%)
Nov 11, 2024 2.040 2.120 2.040 2.100 26,101 +0.04(+1.94%)
Nov 08, 2024 2.100 2.120 2.060 2.060 6,756 -0.03(-1.44%)
Nov 07, 2024 2.080 2.152 2.030 2.090 15,912 -0.04(-2.11%)
Nov 06, 2024 2.100 2.170 2.030 2.135 40,527 +0.07(+3.64%)
Nov 05, 2024 2.090 2.100 2.060 2.060 12,539 -0.02(-0.96%)
Nov 04, 2024 2.040 2.098 2.040 2.080 11,274 +0.00(+0.00%)
Nov 01, 2024 2.030 2.100 2.024 2.080 21,938 +0.02(+0.97%)
Oct 31, 2024 2.120 2.160 2.050 2.060 19,193 -0.10(-4.63%)
Oct 30, 2024 2.090 2.190 2.090 2.160 15,427 +0.03(+1.41%)
Oct 29, 2024 2.160 2.160 2.100 2.130 16,988 -0.01(-0.47%)
Oct 28, 2024 2.110 2.174 2.100 2.140 25,283 +0.01(+0.47%)
Oct 25, 2024 2.150 2.155 2.100 2.130 8,697 +0.02(+1.19%)
Oct 24, 2024 2.130 2.160 2.070 2.105 38,447 -0.04(-2.09%)
Oct 23, 2024 2.180 2.200 2.130 2.150 8,607 -0.06(-2.71%)
Oct 22, 2024 2.250 2.280 2.180 2.210 32,551 -0.04(-1.78%)
Oct 21, 2024 2.270 2.270 2.210 2.250 19,854 +0.03(+1.35%)
Oct 18, 2024 2.200 2.270 2.200 2.220 16,648 +0.00(+0.00%)
Oct 17, 2024 2.270 2.300 2.195 2.220 14,553 -0.07(-3.06%)
Oct 16, 2024 2.110 2.370 2.110 2.290 60,479 +0.14(+6.51%)
Oct 15, 2024 2.110 2.150 2.110 2.150 12,075 +0.02(+0.94%)
Oct 14, 2024 2.160 2.160 2.110 2.130 19,068 -0.03(-1.39%)
Oct 11, 2024 2.100 2.180 2.100 2.160 8,909 +0.03(+1.41%)
Oct 10, 2024 2.120 2.170 2.090 2.130 21,052 -0.03(-1.39%)
Oct 09, 2024 2.100 2.190 2.100 2.160 17,843 +0.05(+2.37%)
Oct 08, 2024 2.130 2.167 2.100 2.110 12,757 -0.06(-2.76%)
Oct 07, 2024 2.150 2.210 2.150 2.170 6,427 -0.03(-1.36%)
Oct 04, 2024 2.190 2.220 2.170 2.200 8,605 +0.03(+1.38%)
Oct 03, 2024 2.140 2.200 2.140 2.170 10,895 -0.02(-0.91%)
Oct 02, 2024 2.200 2.227 2.170 2.190 10,732 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.