Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ: MNDO )

1.985 +0.005 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.940 1.990 1.940 1.985 41,645 +0.01(+0.25%)
Dec 24, 2024 1.960 1.980 1.960 1.980 6,608 +0.00(+0.17%)
Dec 23, 2024 1.970 1.980 1.950 1.977 40,444 +0.01(+0.59%)
Dec 20, 2024 1.980 1.990 1.960 1.965 10,493 -0.01(-0.51%)
Dec 19, 2024 1.990 2.000 1.960 1.975 22,396 -0.01(-0.61%)
Dec 18, 2024 2.000 2.019 1.985 1.987 27,825 -0.02(-0.89%)
Dec 17, 2024 1.970 2.010 1.970 2.005 17,131 +0.03(+1.28%)
Dec 16, 2024 2.030 2.038 1.950 1.980 51,686 -0.05(-2.48%)
Dec 13, 2024 1.960 2.030 1.960 2.030 29,073 +0.04(+2.01%)
Dec 12, 2024 2.010 2.020 1.990 1.990 14,986 -0.01(-0.25%)
Dec 11, 2024 2.010 2.020 1.980 1.995 22,340 -0.02(-1.07%)
Dec 10, 2024 1.970 2.020 1.962 2.017 29,766 +0.02(+0.83%)
Dec 09, 2024 1.960 2.000 1.960 2.000 33,380 +0.01(+0.50%)
Dec 06, 2024 2.000 2.000 1.970 1.990 16,846 -0.01(-0.50%)
Dec 05, 2024 1.990 2.010 1.970 2.000 14,018 +0.02(+1.01%)
Dec 04, 2024 1.980 2.015 1.970 1.980 22,358 -0.02(-1.00%)
Dec 03, 2024 1.990 2.020 1.990 2.000 15,023 -0.03(-1.48%)
Dec 02, 2024 1.950 2.030 1.950 2.030 40,504 +0.05(+2.52%)
Nov 29, 2024 1.960 1.980 1.960 1.980 11,593 +0.00(+0.01%)
Nov 27, 2024 1.980 1.980 1.950 1.980 14,109 +0.00(+0.00%)
Nov 26, 2024 1.960 1.980 1.950 1.980 13,230 +0.02(+1.02%)
Nov 25, 2024 1.950 1.960 1.940 1.960 44,505 +0.00(+0.00%)
Nov 22, 2024 1.950 1.960 1.950 1.960 11,735 +0.00(+0.09%)
Nov 21, 2024 1.950 1.968 1.950 1.958 5,387 +0.00(+0.16%)
Nov 20, 2024 1.940 1.970 1.940 1.955 10,570 +0.00(+0.00%)
Nov 19, 2024 1.970 1.978 1.950 1.955 25,145 -0.00(-0.26%)
Nov 18, 2024 2.000 2.000 1.960 1.960 29,267 -0.02(-0.76%)
Nov 15, 2024 1.950 1.980 1.950 1.975 40,666 +0.06(+2.86%)
Nov 14, 2024 1.960 1.960 1.900 1.920 54,042 -0.04(-2.04%)
Nov 13, 2024 1.950 1.979 1.950 1.960 18,782 -0.02(-1.01%)
Nov 12, 2024 1.960 1.990 1.960 1.980 20,324 +0.01(+0.51%)
Nov 11, 2024 1.970 1.997 1.960 1.970 15,999 -0.02(-1.01%)
Nov 08, 2024 1.990 2.000 1.950 1.990 23,365 +0.03(+1.53%)
Nov 07, 2024 1.950 1.970 1.950 1.960 6,958 +0.01(+0.77%)
Nov 06, 2024 1.940 1.960 1.940 1.945 13,523 -0.00(-0.24%)
Nov 05, 2024 1.960 1.960 1.940 1.950 17,801 -0.02(-0.78%)
Nov 04, 2024 1.970 1.970 1.960 1.965 23,627 +0.01(+0.26%)
Nov 01, 2024 1.980 1.980 1.960 1.960 9,110 +0.00(+0.00%)
Oct 31, 2024 1.999 2.000 1.960 1.960 10,475 -0.03(-1.26%)
Oct 30, 2024 1.970 1.994 1.959 1.985 11,267 +0.03(+1.28%)
Oct 29, 2024 1.960 1.999 1.950 1.960 32,462 +0.01(+0.51%)
Oct 28, 2024 1.930 1.950 1.900 1.950 68,763 +0.01(+0.78%)
Oct 25, 2024 1.982 2.000 1.930 1.935 54,403 -0.06(-2.99%)
Oct 24, 2024 1.980 2.000 1.964 1.995 37,305 +0.01(+0.69%)
Oct 23, 2024 1.960 1.985 1.960 1.981 9,810 +0.02(+1.07%)
Oct 22, 2024 1.960 1.980 1.960 1.960 6,268 +0.00(+0.00%)
Oct 21, 2024 1.950 1.980 1.950 1.960 16,306 +0.00(+0.00%)
Oct 18, 2024 1.970 1.980 1.950 1.960 3,531 -0.01(-0.51%)
Oct 17, 2024 1.980 1.990 1.950 1.970 6,462 +0.00(+0.00%)
Oct 16, 2024 1.990 1.998 1.950 1.970 10,323 +0.00(+0.00%)
Oct 15, 2024 1.980 1.990 1.970 1.970 15,978 +0.02(+1.03%)
Oct 14, 2024 1.990 1.990 1.950 1.950 7,362 -0.03(-1.27%)
Oct 11, 2024 1.950 1.975 1.950 1.975 5,871 +0.01(+0.59%)
Oct 10, 2024 1.970 1.970 1.960 1.964 3,737 +0.00(+0.14%)
Oct 09, 2024 1.950 1.975 1.950 1.961 12,023 -0.02(-0.97%)
Oct 08, 2024 2.000 2.010 1.980 1.980 11,274 -0.01(-0.50%)
Oct 07, 2024 2.000 2.040 1.980 1.990 29,231 -0.01(-0.25%)
Oct 04, 2024 1.990 2.033 1.971 1.995 10,264 -0.01(-0.50%)
Oct 03, 2024 2.050 2.070 2.000 2.005 20,878 -0.03(-1.24%)
Oct 02, 2024 1.960 2.090 1.945 2.030 115,257 +0.07(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.