Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ: MMLP )

4.020 +0.010 (+0.25%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.000 4.020 4.000 4.010 61,241 +0.00(+0.00%)
Dec 23, 2024 4.000 4.010 4.000 4.010 63,716 +0.00(+0.00%)
Dec 20, 2024 4.000 4.010 3.990 4.010 121,710 +0.00(+0.00%)
Dec 19, 2024 4.000 4.010 3.990 4.010 131,091 +0.01(+0.25%)
Dec 18, 2024 3.990 4.010 3.990 4.000 95,151 +0.00(+0.00%)
Dec 17, 2024 3.990 4.010 3.990 4.000 63,734 +0.00(+0.00%)
Dec 16, 2024 4.000 4.020 3.990 4.000 195,863 +0.00(+0.00%)
Dec 13, 2024 4.000 4.020 4.000 4.000 112,329 -0.02(-0.50%)
Dec 12, 2024 4.000 4.020 4.000 4.020 58,585 +0.02(+0.50%)
Dec 11, 2024 4.000 4.010 3.991 4.000 84,344 +0.01(+0.25%)
Dec 10, 2024 3.990 4.010 3.990 3.990 63,043 -0.01(-0.25%)
Dec 09, 2024 3.980 4.010 3.980 4.000 106,437 +0.01(+0.25%)
Dec 06, 2024 4.000 4.000 3.990 3.990 124,894 +0.00(+0.00%)
Dec 05, 2024 3.980 4.000 3.980 3.990 75,048 +0.00(+0.00%)
Dec 04, 2024 3.980 3.990 3.980 3.990 55,036 +0.00(+0.00%)
Dec 03, 2024 3.990 4.000 3.980 3.990 88,134 -0.00(-0.13%)
Dec 02, 2024 3.980 4.000 3.980 3.995 51,860 +0.02(+0.38%)
Nov 29, 2024 4.000 4.000 3.980 3.980 93,179 -0.01(-0.25%)
Nov 27, 2024 3.980 4.000 3.980 3.990 56,984 +0.00(+0.00%)
Nov 26, 2024 4.000 4.000 3.980 3.990 47,516 -0.01(-0.25%)
Nov 25, 2024 3.970 4.000 3.970 4.000 121,561 +0.03(+0.76%)
Nov 22, 2024 3.990 4.010 3.970 3.970 82,672 -0.02(-0.50%)
Nov 21, 2024 3.980 4.000 3.980 3.990 71,832 -0.01(-0.25%)
Nov 20, 2024 3.980 4.000 3.980 4.000 58,604 +0.02(+0.50%)
Nov 19, 2024 3.990 4.020 3.970 3.980 73,308 -0.02(-0.50%)
Nov 18, 2024 3.980 4.010 3.980 4.000 194,747 +0.03(+0.76%)
Nov 15, 2024 3.990 3.990 3.970 3.970 91,945 -0.02(-0.50%)
Nov 14, 2024 3.970 3.990 3.970 3.990 123,936 +0.02(+0.50%)
Nov 13, 2024 3.960 3.990 3.960 3.970 139,944 +0.01(+0.25%)
Nov 12, 2024 3.990 4.000 3.950 3.960 138,939 -0.03(-0.75%)
Nov 11, 2024 3.960 4.000 3.960 3.990 84,209 +0.02(+0.50%)
Nov 08, 2024 3.960 3.970 3.950 3.970 56,392 +0.00(+0.00%)
Nov 07, 2024 3.960 3.980 3.950 3.970 32,990 +0.02(+0.38%)
Nov 06, 2024 3.975 3.975 3.945 3.955 82,960 -0.01(-0.25%)
Nov 05, 2024 3.965 3.975 3.955 3.965 64,947 +0.01(+0.25%)
Nov 04, 2024 3.965 3.975 3.945 3.955 228,325 -0.02(-0.50%)
Nov 01, 2024 3.975 3.975 3.955 3.975 163,040 +0.01(+0.25%)
Oct 31, 2024 3.965 3.975 3.965 3.965 92,824 +0.00(+0.00%)
Oct 30, 2024 3.995 3.995 3.965 3.965 46,365 -0.02(-0.50%)
Oct 29, 2024 3.995 3.995 3.965 3.985 32,298 -0.01(-0.25%)
Oct 28, 2024 3.995 4.005 3.975 3.995 155,128 +0.00(+0.00%)
Oct 25, 2024 3.975 3.995 3.975 3.995 57,494 +0.01(+0.25%)
Oct 24, 2024 3.995 3.995 3.975 3.985 19,707 +0.01(+0.25%)
Oct 23, 2024 3.985 3.995 3.975 3.975 45,845 -0.01(-0.25%)
Oct 22, 2024 3.975 3.995 3.975 3.985 76,334 +0.00(+0.00%)
Oct 21, 2024 3.975 3.985 3.955 3.985 154,862 +0.00(+0.13%)
Oct 18, 2024 3.975 3.985 3.955 3.980 162,124 +0.00(+0.13%)
Oct 17, 2024 3.955 3.985 3.945 3.975 155,860 -0.02(-0.50%)
Oct 16, 2024 3.995 3.995 3.965 3.995 141,078 +0.02(+0.50%)
Oct 15, 2024 3.995 3.995 3.955 3.975 81,742 -0.02(-0.50%)
Oct 14, 2024 3.975 3.995 3.965 3.995 57,654 +0.01(+0.25%)
Oct 11, 2024 3.985 3.985 3.955 3.985 84,372 +0.00(+0.00%)
Oct 10, 2024 3.975 3.985 3.955 3.985 70,118 +0.01(+0.25%)
Oct 09, 2024 3.945 3.995 3.945 3.975 135,809 -0.00(-0.13%)
Oct 08, 2024 3.995 3.995 3.965 3.980 110,357 -0.00(-0.13%)
Oct 07, 2024 3.945 3.985 3.936 3.985 436,016 +0.03(+0.88%)
Oct 04, 2024 3.935 3.970 3.925 3.950 547,342 +0.35(+9.86%)
Oct 03, 2024 3.755 3.755 3.565 3.595 101,999 -0.19(-5.01%)
Oct 02, 2024 3.645 3.785 3.625 3.785 75,820 +0.12(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.