Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ: MFI )

0.6698 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6677 0.6890 0.6300 0.6745 80,766 +0.01(+1.67%)
Dec 23, 2024 0.6800 0.7000 0.6015 0.6634 199,724 -0.04(-5.23%)
Dec 20, 2024 0.7305 0.7477 0.6600 0.7000 36,882 +0.00(+0.01%)
Dec 19, 2024 0.7000 0.7000 0.6500 0.6999 68,095 -0.02(-2.78%)
Dec 18, 2024 0.7200 0.7503 0.6965 0.7199 60,815 -0.03(-4.05%)
Dec 17, 2024 0.7275 0.7597 0.6500 0.7503 97,266 +0.00(+0.05%)
Dec 16, 2024 0.7352 0.7500 0.7200 0.7499 14,181 -0.01(-1.32%)
Dec 13, 2024 0.7535 0.7790 0.7230 0.7599 34,809 -0.02(-2.45%)
Dec 12, 2024 0.8000 0.8100 0.7400 0.7790 28,234 -0.00(-0.08%)
Dec 11, 2024 0.7403 0.7897 0.7000 0.7796 41,190 +0.01(+0.74%)
Dec 10, 2024 0.7900 0.7900 0.7200 0.7739 26,102 -0.01(-1.29%)
Dec 09, 2024 0.7500 0.7902 0.6800 0.7840 77,962 +0.06(+7.54%)
Dec 06, 2024 0.6875 0.7499 0.6700 0.7290 46,432 +0.04(+5.65%)
Dec 05, 2024 0.7000 0.7203 0.6800 0.6900 33,942 -0.02(-2.31%)
Dec 04, 2024 0.7320 0.7320 0.6824 0.7063 35,291 -0.01(-1.89%)
Dec 03, 2024 0.7200 0.7500 0.7010 0.7199 45,771 -0.00(-0.24%)
Dec 02, 2024 0.7600 0.7690 0.7116 0.7216 39,706 -0.04(-5.09%)
Nov 29, 2024 0.7401 0.7802 0.7050 0.7603 30,608 +0.03(+3.44%)
Nov 27, 2024 0.7350 0.7580 0.7110 0.7350 49,517 -0.03(-3.30%)
Nov 26, 2024 0.7450 0.7813 0.7322 0.7601 29,802 -0.04(-4.81%)
Nov 25, 2024 0.7860 0.8317 0.7300 0.7985 73,229 +0.04(+5.75%)
Nov 22, 2024 0.7400 0.7900 0.7100 0.7551 91,858 +0.03(+3.44%)
Nov 21, 2024 0.7050 0.7377 0.7050 0.7300 44,174 -0.01(-1.34%)
Nov 20, 2024 0.7200 0.7400 0.7013 0.7399 32,442 -0.00(-0.01%)
Nov 19, 2024 0.7299 0.7400 0.7010 0.7400 20,803 +0.01(+1.37%)
Nov 18, 2024 0.7490 0.7490 0.7020 0.7300 40,011 -0.02(-2.54%)
Nov 15, 2024 0.7926 0.7926 0.7363 0.7490 45,756 -0.05(-6.36%)
Nov 14, 2024 0.8000 0.8102 0.7600 0.7999 16,253 -0.00(-0.01%)
Nov 13, 2024 0.8200 0.9000 0.7586 0.8000 82,900 -0.01(-0.62%)
Nov 12, 2024 0.7800 0.8248 0.7800 0.8050 36,466 +0.00(+0.60%)
Nov 11, 2024 0.8880 0.8880 0.7530 0.8002 140,074 -0.04(-5.19%)
Nov 08, 2024 0.8730 0.9003 0.8400 0.8440 63,079 -0.06(-6.22%)
Nov 07, 2024 0.9196 0.9200 0.8500 0.9000 58,727 -0.01(-1.10%)
Nov 06, 2024 0.8797 0.9300 0.8650 0.9100 64,508 +0.01(+1.11%)
Nov 05, 2024 0.8900 0.9051 0.8500 0.9000 83,822 -0.02(-2.17%)
Nov 04, 2024 0.9100 0.9535 0.8704 0.9200 194,422 +0.01(+1.10%)
Nov 01, 2024 0.8479 1.080 0.8201 0.9100 1,144,572 +0.05(+5.81%)
Oct 31, 2024 0.8390 0.8700 0.8000 0.8600 97,322 +0.03(+3.61%)
Oct 30, 2024 0.8830 0.9400 0.8203 0.8300 84,941 -0.07(-7.78%)
Oct 29, 2024 0.8550 0.9199 0.8011 0.9000 167,777 +0.05(+5.82%)
Oct 28, 2024 0.9300 0.9300 0.7522 0.8505 205,110 -0.08(-8.43%)
Oct 25, 2024 0.7900 0.9890 0.7500 0.9288 832,463 +0.14(+17.50%)
Oct 24, 2024 0.7505 0.7905 0.7300 0.7905 101,662 +0.04(+5.40%)
Oct 23, 2024 0.7900 0.8097 0.7305 0.7500 86,071 -0.07(-9.09%)
Oct 22, 2024 0.7500 0.8300 0.7305 0.8250 218,421 +0.07(+9.29%)
Oct 21, 2024 0.7700 0.7800 0.7205 0.7549 151,982 -0.01(-0.75%)
Oct 18, 2024 0.7706 0.8043 0.7033 0.7606 381,833 -0.00(-0.41%)
Oct 17, 2024 0.9200 0.9500 0.7400 0.7637 538,502 -0.14(-15.08%)
Oct 16, 2024 0.8210 0.8995 0.8210 0.8993 63,234 +0.04(+5.18%)
Oct 15, 2024 0.8730 0.8990 0.7976 0.8550 167,437 -0.05(-5.00%)
Oct 14, 2024 0.9000 0.9200 0.8300 0.9000 70,673 +0.00(+0.00%)
Oct 11, 2024 0.8700 0.9396 0.7865 0.9000 265,622 +0.02(+1.82%)
Oct 10, 2024 0.9400 0.9827 0.8646 0.8839 185,355 -0.08(-7.93%)
Oct 09, 2024 1.040 1.040 0.8953 0.9600 226,526 -0.01(-1.04%)
Oct 08, 2024 0.9800 1.015 0.8700 0.9701 361,013 -0.10(-9.13%)
Oct 07, 2024 0.9600 1.170 0.9500 1.068 800,479 +0.11(+11.21%)
Oct 04, 2024 0.8400 0.9700 0.8323 0.9600 281,282 +0.09(+10.28%)
Oct 03, 2024 0.9278 0.9399 0.8113 0.8705 212,859 -0.07(-7.39%)
Oct 02, 2024 0.8800 1.050 0.8500 0.9400 1,015,728 +0.12(+14.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.