Skip to main content

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1801 +0.0302 (+20.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1501 0.1801 0.1501 0.1801 19,199 +0.03(+20.15%)
Aug 15, 2024 0.1200 0.1600 0.1200 0.1499 69,661 -0.04(-20.05%)
Aug 14, 2024 0.1875 0.1875 0.1875 0.1875 3,060 +0.05(+39.72%)
Aug 13, 2024 0.1500 0.1584 0.1342 0.1342 5,445 -0.01(-6.68%)
Aug 12, 2024 0.1700 0.1800 0.1438 0.1438 21,658 -0.01(-7.23%)
Aug 09, 2024 0.1550 0.1700 0.1550 0.1550 14,293 +0.02(+16.19%)
Aug 06, 2024 0.1334 30 +0.00(+3.41%)
Aug 05, 2024 0.1290 0.1291 0.1250 0.1290 11,476 +0.00(+0.00%)
Aug 02, 2024 0.1290 0.1290 0.1290 0.1290 813 -0.00(-0.39%)
Jul 31, 2024 0.1295 2 +0.00(+0.47%)
Jul 30, 2024 0.1200 0.1297 0.1200 0.1289 12,709 +0.01(+7.33%)
Jul 29, 2024 0.1201 0.1201 0.1201 0.1201 100 -0.00(-0.25%)
Jul 26, 2024 0.1350 0.1350 0.1123 0.1204 18,225 -0.01(-10.42%)
Jul 25, 2024 0.1337 0.1344 0.1337 0.1344 1,118 +0.00(+1.43%)
Jul 23, 2024 0.1325 25 +0.01(+5.83%)
Jul 22, 2024 0.1100 0.1322 0.1100 0.1252 9,167 +0.01(+8.77%)
Jul 19, 2024 0.1151 0.1151 0.1151 0.1151 150 -0.05(-30.24%)
Jul 17, 2024 0.1650 1 +0.05(+40.31%)
Jul 16, 2024 0.1349 0.1373 0.1175 0.1176 25,433 -0.01(-9.54%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 3,881 +0.01(+6.04%)
Jul 12, 2024 0.1441 0.1555 0.1225 0.1226 21,735 -0.02(-14.92%)
Jul 11, 2024 0.1440 0.1441 0.1440 0.1441 3,810 +0.00(+0.07%)
Jul 10, 2024 0.1300 0.1446 0.1300 0.1440 6,014 +0.02(+12.41%)
Jul 09, 2024 0.1800 0.1800 0.1257 0.1281 30,671 -0.06(-32.51%)
Jul 05, 2024 0.1898 41 +0.01(+5.44%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 3,370 -0.00(-0.99%)
Jul 02, 2024 0.1890 0.1890 0.1800 0.1818 6,006 -0.01(-3.81%)
Jul 01, 2024 0.1872 0.1891 0.1776 0.1890 24,655 +0.01(+8.56%)
Jun 27, 2024 0.1741 0 -0.01(-4.97%)
Jun 26, 2024 0.1832 0.1832 0.1832 0.1832 300 +0.00(+0.00%)
Jun 25, 2024 0.1700 0.1832 0.1650 0.1832 10,012 +0.01(+7.76%)
Jun 24, 2024 0.1950 0.1950 0.1700 0.1700 7,665 -0.01(-7.10%)
Jun 21, 2024 0.1850 0.1850 0.1700 0.1830 7,901 -0.01(-3.43%)
Jun 20, 2024 0.1700 0.1924 0.1700 0.1895 9,348 +0.01(+4.18%)
Jun 18, 2024 0.1950 0.1950 0.1701 0.1819 4,452 +0.00(+1.28%)
Jun 17, 2024 0.1800 0.1931 0.1700 0.1796 19,684 +0.00(+2.63%)
Jun 14, 2024 0.1640 0.1927 0.1640 0.1750 119,812 +0.02(+12.69%)
Jun 13, 2024 0.1150 0.1600 0.0950 0.1553 75,742 +0.05(+41.18%)
Jun 12, 2024 0.0900 0.1100 0.0900 0.1100 15,337 +0.02(+20.88%)
Jun 11, 2024 0.0901 0.1000 0.0900 0.0910 21,238 +0.00(+1.11%)
Jun 10, 2024 0.0901 0.0904 0.0900 0.0900 3,430 -0.00(-0.11%)
Jun 07, 2024 0.0909 0.0947 0.0901 0.0901 7,433 -0.00(-4.86%)
Jun 06, 2024 0.0950 0.0950 0.0801 0.0947 8,670 +0.01(+18.38%)
Jun 05, 2024 0.0900 0.1000 0.0800 0.0800 35,000 -0.01(-11.11%)
Jun 04, 2024 0.0900 0.0999 0.0900 0.0900 26,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.