Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc. - Common Stock (NQ: MBOT )

0.9970 +0.0269 (+2.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9739 0.9999 0.9739 0.9970 89,936 +0.03(+2.77%)
Dec 23, 2024 0.9662 1.000 0.9620 0.9701 131,445 -0.00(-0.45%)
Dec 20, 2024 0.9600 1.000 0.9600 0.9745 162,119 +0.02(+2.01%)
Dec 19, 2024 0.9800 0.9900 0.9301 0.9553 276,729 -0.02(-1.79%)
Dec 18, 2024 1.020 1.030 0.9700 0.9727 197,765 -0.04(-3.69%)
Dec 17, 2024 1.020 1.020 0.9850 1.010 117,253 +0.01(+1.00%)
Dec 16, 2024 1.000 1.020 0.9900 1.000 149,605 +0.00(+0.00%)
Dec 13, 2024 1.000 1.030 0.9900 1.000 134,806 +0.00(+0.07%)
Dec 12, 2024 1.030 1.039 0.9901 0.9993 156,419 -0.02(-2.03%)
Dec 11, 2024 1.020 1.040 1.000 1.020 327,725 +0.02(+2.00%)
Dec 10, 2024 1.010 1.010 0.9710 1.000 643,019 -0.01(-0.99%)
Dec 09, 2024 1.000 1.030 0.9801 1.010 186,685 +0.03(+3.30%)
Dec 06, 2024 0.9800 1.000 0.9651 0.9777 114,206 +0.03(+2.74%)
Dec 05, 2024 0.9721 1.000 0.9307 0.9516 171,125 -0.04(-3.88%)
Dec 04, 2024 1.010 1.040 0.9720 0.9900 325,101 -0.02(-1.98%)
Dec 03, 2024 1.000 1.010 0.9940 1.010 56,231 +0.01(+1.00%)
Dec 02, 2024 0.9900 1.040 0.9850 1.000 173,387 +0.03(+2.65%)
Nov 29, 2024 0.9900 1.020 0.9533 0.9742 120,259 +0.00(+0.23%)
Nov 27, 2024 0.9900 1.020 0.9631 0.9720 115,743 -0.02(-1.82%)
Nov 26, 2024 0.9800 1.030 0.9797 0.9900 117,913 +0.00(+0.01%)
Nov 25, 2024 0.9900 1.020 0.9800 0.9899 261,558 +0.01(+1.01%)
Nov 22, 2024 0.9400 0.9890 0.9114 0.9800 128,168 +0.05(+5.41%)
Nov 21, 2024 0.9500 0.9500 0.8900 0.9297 98,787 +0.01(+1.05%)
Nov 20, 2024 0.9240 0.9404 0.8934 0.9200 107,617 -0.00(-0.43%)
Nov 19, 2024 0.9220 0.9400 0.9100 0.9240 53,462 +0.02(+2.38%)
Nov 18, 2024 0.9300 0.9300 0.8901 0.9025 99,393 -0.02(-2.63%)
Nov 15, 2024 0.9800 0.9800 0.9017 0.9269 134,373 -0.02(-2.43%)
Nov 14, 2024 0.9900 1.050 0.9124 0.9500 170,465 -0.05(-4.71%)
Nov 13, 2024 1.010 1.010 0.9610 0.9970 115,456 -0.01(-1.29%)
Nov 12, 2024 0.9920 1.050 0.9920 1.010 226,569 +0.00(+0.00%)
Nov 11, 2024 1.050 1.050 1.000 1.010 346,874 -0.01(-0.98%)
Nov 08, 2024 0.9510 1.050 0.9510 1.020 456,370 +0.08(+8.15%)
Nov 07, 2024 0.9500 0.9547 0.9300 0.9431 96,854 -0.00(-0.14%)
Nov 06, 2024 0.9400 0.9500 0.9210 0.9444 81,154 +0.00(+0.46%)
Nov 05, 2024 0.9250 0.9544 0.9211 0.9401 62,043 +0.02(+1.62%)
Nov 04, 2024 0.9550 0.9550 0.9250 0.9251 76,130 -0.02(-2.22%)
Nov 01, 2024 0.9600 0.9850 0.9400 0.9461 43,366 -0.01(-0.91%)
Oct 31, 2024 0.9300 0.9700 0.9300 0.9548 63,256 +0.01(+1.14%)
Oct 30, 2024 0.9500 0.9699 0.9350 0.9440 132,984 -0.01(-0.66%)
Oct 29, 2024 0.9500 1.010 0.9500 0.9503 133,105 -0.02(-2.44%)
Oct 28, 2024 1.010 1.020 0.9500 0.9741 210,540 -0.00(-0.28%)
Oct 25, 2024 0.9600 0.9990 0.9600 0.9768 95,613 +0.02(+1.73%)
Oct 24, 2024 1.030 1.030 0.9500 0.9602 207,018 -0.05(-4.93%)
Oct 23, 2024 1.000 1.025 0.9793 1.010 193,255 +0.01(+1.49%)
Oct 22, 2024 0.9433 1.020 0.9433 0.9952 202,565 -0.00(-0.04%)
Oct 21, 2024 0.9800 1.000 0.9600 0.9956 129,745 +0.02(+1.59%)
Oct 18, 2024 0.9565 0.9805 0.9251 0.9800 103,826 +0.02(+1.55%)
Oct 17, 2024 0.9800 0.9911 0.8807 0.9650 387,034 -0.04(-3.50%)
Oct 16, 2024 0.9628 1.010 0.9627 1.000 300,974 +0.04(+3.69%)
Oct 15, 2024 1.040 1.090 0.9200 0.9644 1,775,729 +0.00(+0.31%)
Oct 14, 2024 1.000 1.010 0.9600 0.9614 81,417 -0.02(-2.26%)
Oct 11, 2024 0.9700 1.020 0.9610 0.9836 86,079 +0.01(+0.90%)
Oct 10, 2024 1.000 1.010 0.9700 0.9748 76,633 -0.04(-3.49%)
Oct 09, 2024 1.040 1.040 0.9633 1.010 235,089 -0.01(-0.98%)
Oct 08, 2024 0.9200 1.048 0.9200 1.020 200,572 +0.10(+10.87%)
Oct 07, 2024 0.9100 0.9790 0.9013 0.9200 107,316 +0.02(+2.10%)
Oct 04, 2024 0.9077 0.9100 0.9000 0.9011 56,528 +0.00(+0.10%)
Oct 03, 2024 0.8900 0.9100 0.8850 0.9002 32,014 -0.01(-1.09%)
Oct 02, 2024 0.8824 0.9102 0.8824 0.9101 87,873 +0.03(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.