Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ: MASS )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.830 1.930 1.810 1.920 1,364,980 +0.02(+1.05%)
Dec 23, 2024 1.960 2.010 1.830 1.900 321,442 -0.16(-7.77%)
Dec 20, 2024 1.920 2.065 1.900 2.060 620,329 +0.11(+5.91%)
Dec 19, 2024 1.950 1.970 1.860 1.945 176,083 +0.07(+3.46%)
Dec 18, 2024 2.030 2.100 1.820 1.880 318,159 -0.15(-7.39%)
Dec 17, 2024 2.140 2.179 2.010 2.030 222,612 -0.12(-5.58%)
Dec 16, 2024 2.080 2.320 2.080 2.150 253,072 +0.07(+3.37%)
Dec 13, 2024 2.120 2.138 2.000 2.080 193,300 -0.04(-1.89%)
Dec 12, 2024 2.250 2.250 2.120 2.120 217,032 -0.14(-6.19%)
Dec 11, 2024 2.430 2.430 2.260 2.260 105,818 -0.15(-6.22%)
Dec 10, 2024 2.400 2.462 2.270 2.410 125,219 +0.04(+1.69%)
Dec 09, 2024 2.330 2.490 2.330 2.370 171,119 +0.08(+3.49%)
Dec 06, 2024 2.360 2.397 2.270 2.290 114,728 -0.05(-2.14%)
Dec 05, 2024 2.440 2.470 2.330 2.340 142,846 -0.12(-4.88%)
Dec 04, 2024 2.670 2.670 2.450 2.460 231,945 -0.18(-6.82%)
Dec 03, 2024 2.850 2.860 2.620 2.640 195,070 -0.23(-8.01%)
Dec 02, 2024 2.740 2.880 2.645 2.870 199,108 +0.13(+4.74%)
Nov 29, 2024 2.610 2.760 2.560 2.740 233,490 +0.12(+4.58%)
Nov 27, 2024 2.570 2.710 2.570 2.620 137,207 +0.03(+1.16%)
Nov 26, 2024 2.680 2.750 2.550 2.590 164,722 -0.11(-4.07%)
Nov 25, 2024 2.640 2.870 2.555 2.700 999,672 +0.14(+5.47%)
Nov 22, 2024 2.730 2.740 2.545 2.560 210,506 -0.18(-6.57%)
Nov 21, 2024 2.580 2.820 2.520 2.740 543,857 +0.18(+7.03%)
Nov 20, 2024 2.500 2.610 2.480 2.560 371,954 +0.08(+3.23%)
Nov 19, 2024 2.320 2.495 2.320 2.480 337,860 +0.12(+5.08%)
Nov 18, 2024 2.400 2.560 2.350 2.360 566,928 -0.03(-1.26%)
Nov 15, 2024 2.390 2.460 2.300 2.390 418,947 +0.01(+0.42%)
Nov 14, 2024 2.340 2.380 2.190 2.380 1,393,969 +0.04(+1.71%)
Nov 13, 2024 2.820 2.860 2.330 2.340 676,703 -0.58(-19.86%)
Nov 12, 2024 3.120 3.240 2.855 2.920 1,031,951 -0.70(-19.34%)
Nov 11, 2024 3.590 3.710 3.450 3.620 429,264 +0.05(+1.40%)
Nov 08, 2024 3.630 3.642 3.440 3.570 209,429 -0.07(-1.92%)
Nov 07, 2024 3.910 3.965 3.620 3.640 139,871 -0.27(-6.91%)
Nov 06, 2024 3.810 4.050 3.760 3.910 203,725 +0.25(+6.83%)
Nov 05, 2024 3.370 3.670 3.270 3.660 196,309 +0.32(+9.58%)
Nov 04, 2024 3.420 3.436 3.260 3.340 123,985 -0.12(-3.47%)
Nov 01, 2024 3.150 3.460 3.130 3.460 166,159 +0.33(+10.37%)
Oct 31, 2024 3.270 3.270 3.130 3.135 162,407 -0.12(-3.54%)
Oct 30, 2024 3.320 3.380 3.250 3.250 90,516 -0.07(-2.11%)
Oct 29, 2024 3.380 3.395 3.280 3.320 86,956 -0.07(-2.06%)
Oct 28, 2024 3.320 3.512 3.280 3.390 94,809 +0.10(+3.04%)
Oct 25, 2024 3.330 3.410 3.250 3.290 99,201 -0.02(-0.60%)
Oct 24, 2024 3.400 3.430 3.250 3.310 110,379 -0.10(-2.93%)
Oct 23, 2024 3.380 3.430 3.300 3.410 100,596 -0.02(-0.58%)
Oct 22, 2024 3.480 3.560 3.380 3.430 87,909 -0.07(-2.00%)
Oct 21, 2024 3.550 3.590 3.430 3.500 69,428 -0.09(-2.51%)
Oct 18, 2024 3.460 3.590 3.370 3.590 74,937 +0.16(+4.66%)
Oct 17, 2024 3.530 3.540 3.330 3.430 128,399 -0.10(-2.83%)
Oct 16, 2024 3.480 3.550 3.400 3.530 104,462 +0.09(+2.62%)
Oct 15, 2024 3.450 3.540 3.420 3.440 60,466 -0.03(-0.86%)
Oct 14, 2024 3.500 3.540 3.420 3.470 59,594 +0.00(+0.00%)
Oct 11, 2024 3.320 3.590 3.320 3.470 152,345 +0.15(+4.52%)
Oct 10, 2024 3.350 3.360 3.245 3.320 158,638 -0.07(-2.06%)
Oct 09, 2024 3.450 3.530 3.390 3.390 134,506 -0.09(-2.59%)
Oct 08, 2024 3.440 3.587 3.420 3.480 129,523 +0.04(+1.16%)
Oct 07, 2024 3.500 3.590 3.400 3.440 124,756 -0.06(-1.71%)
Oct 04, 2024 3.530 3.570 3.430 3.500 116,044 +0.02(+0.57%)
Oct 03, 2024 3.380 3.490 3.365 3.480 126,090 +0.09(+2.65%)
Oct 02, 2024 3.380 3.410 3.360 3.390 76,360 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.