Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ: MARPS )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.880 3.950 3.810 3.810 4,791 -0.07(-1.80%)
Dec 26, 2024 3.800 3.880 3.800 3.880 1,455 +0.12(+3.19%)
Dec 24, 2024 3.770 3.940 3.760 3.760 16,993 +0.00(+0.00%)
Dec 23, 2024 3.770 3.830 3.760 3.760 2,289 -0.03(-0.79%)
Dec 20, 2024 3.820 3.820 3.790 3.790 1,419 -0.04(-1.04%)
Dec 19, 2024 3.830 3.870 3.830 3.830 3,775 +0.05(+1.32%)
Dec 18, 2024 3.770 3.780 3.770 3.780 2,054 -0.03(-0.79%)
Dec 17, 2024 3.800 3.836 3.780 3.810 2,245 +0.01(+0.26%)
Dec 16, 2024 3.800 3.870 3.800 3.800 2,796 -0.01(-0.26%)
Dec 13, 2024 3.850 3.850 3.800 3.810 1,380 +0.00(+0.00%)
Dec 12, 2024 3.820 3.820 3.810 3.810 988 -0.04(-1.17%)
Dec 11, 2024 3.820 3.855 3.820 3.855 2,207 +0.04(+1.18%)
Dec 10, 2024 3.820 3.820 3.810 3.810 748 -0.04(-1.11%)
Dec 09, 2024 3.880 3.890 3.810 3.853 12,583 +0.06(+1.66%)
Dec 06, 2024 3.810 3.890 3.790 3.790 6,561 -0.01(-0.27%)
Dec 05, 2024 3.850 3.872 3.790 3.800 7,991 -0.05(-1.30%)
Dec 04, 2024 3.890 3.930 3.850 3.850 12,610 -0.03(-0.77%)
Dec 03, 2024 3.900 3.975 3.880 3.880 2,911 -0.03(-0.68%)
Dec 02, 2024 3.960 3.964 3.907 3.907 2,154 -0.06(-1.60%)
Nov 29, 2024 4.040 4.060 3.950 3.970 7,248 +0.03(+0.84%)
Nov 27, 2024 3.995 3.995 3.908 3.937 23,570 +0.06(+1.64%)
Nov 26, 2024 3.986 3.986 3.874 3.874 11,950 -0.08(-1.97%)
Nov 25, 2024 3.995 3.995 3.908 3.952 4,322 -0.00(-0.12%)
Nov 22, 2024 3.879 3.976 3.869 3.956 15,247 +0.06(+1.54%)
Nov 21, 2024 3.888 3.898 3.869 3.897 4,247 +0.11(+2.79%)
Nov 20, 2024 3.791 3.844 3.791 3.791 2,864 -0.06(-1.47%)
Nov 19, 2024 3.898 3.898 3.801 3.847 2,523 +0.05(+1.21%)
Nov 18, 2024 3.898 3.956 3.801 3.802 9,858 -0.05(-1.24%)
Nov 15, 2024 3.752 3.849 3.752 3.849 3,198 +0.10(+2.59%)
Nov 14, 2024 3.801 3.848 3.752 3.752 2,398 -0.06(-1.53%)
Nov 13, 2024 3.869 3.966 3.762 3.810 21,538 -0.05(-1.26%)
Nov 12, 2024 3.986 3.986 3.859 3.859 4,919 +0.00(+0.00%)
Nov 11, 2024 3.898 3.921 3.859 3.859 23,346 -0.05(-1.24%)
Nov 08, 2024 3.956 3.956 3.888 3.907 3,125 -0.07(-1.81%)
Nov 07, 2024 3.956 3.979 3.922 3.979 1,000 -0.02(-0.48%)
Nov 06, 2024 3.820 3.998 3.820 3.998 5,999 +0.15(+3.88%)
Nov 05, 2024 3.859 3.859 3.849 3.849 1,788 -0.05(-1.25%)
Nov 04, 2024 3.840 3.898 3.840 3.898 3,127 +0.04(+1.01%)
Nov 01, 2024 4.005 4.005 3.810 3.859 32,328 -0.15(-3.65%)
Oct 31, 2024 3.908 4.229 3.884 4.005 39,413 +0.10(+2.49%)
Oct 30, 2024 3.937 4.025 3.908 3.908 1,644 -0.03(-0.74%)
Oct 29, 2024 3.936 3.937 3.913 3.937 1,955 +0.00(+0.00%)
Oct 28, 2024 3.947 4.005 3.849 3.937 5,419 +0.03(+0.82%)
Oct 25, 2024 3.954 3.995 3.898 3.905 5,575 -0.02(-0.57%)
Oct 24, 2024 3.927 3.937 3.898 3.927 3,601 +0.00(+0.00%)
Oct 23, 2024 3.995 3.995 3.898 3.927 4,779 -0.07(-1.71%)
Oct 22, 2024 3.995 4.030 3.995 3.995 1,673 +0.05(+1.23%)
Oct 21, 2024 4.034 4.054 3.927 3.947 5,652 -0.11(-2.64%)
Oct 18, 2024 3.947 4.064 3.918 4.054 3,119 +0.06(+1.46%)
Oct 17, 2024 3.898 4.084 3.898 3.995 7,488 +0.10(+2.50%)
Oct 16, 2024 3.898 3.913 3.898 3.898 14,085 +0.00(+0.00%)
Oct 15, 2024 3.927 3.954 3.879 3.898 7,283 -0.06(-1.48%)
Oct 14, 2024 3.937 4.054 3.918 3.956 11,196 +0.01(+0.25%)
Oct 11, 2024 4.034 4.093 3.947 3.947 22,167 -0.03(-0.86%)
Oct 10, 2024 4.005 4.166 3.976 3.981 14,988 +0.03(+0.86%)
Oct 09, 2024 4.142 4.239 3.927 3.947 40,260 -0.19(-4.71%)
Oct 08, 2024 4.142 4.278 4.142 4.142 36,646 -0.26(-5.81%)
Oct 07, 2024 4.385 4.681 4.298 4.397 149,294 +0.01(+0.27%)
Oct 04, 2024 4.512 4.512 4.190 4.385 38,589 -0.13(-2.81%)
Oct 03, 2024 4.249 4.663 4.114 4.512 110,282 +0.21(+4.99%)
Oct 02, 2024 4.190 4.366 3.995 4.298 21,745 +0.13(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.