Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ: MAPSW )

0.0300 +0.0085 (+39.53%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0300 0.0340 0.0256 0.0300 215,795 +0.01(+39.53%)
Dec 24, 2024 0.0350 0.0380 0.0205 0.0215 176,797 -0.01(-36.76%)
Dec 23, 2024 0.0350 0.0350 0.0282 0.0340 230,005 -0.00(-5.29%)
Dec 20, 2024 0.0301 0.0359 0.0200 0.0359 1,184,612 +0.01(+24.22%)
Dec 19, 2024 0.0390 0.0390 0.0265 0.0289 325,801 -0.00(-3.67%)
Dec 18, 2024 0.0300 0.0484 0.0250 0.0300 500,677 +0.00(+13.64%)
Dec 17, 2024 0.0300 0.0335 0.0253 0.0264 149,385 +0.00(+5.18%)
Dec 16, 2024 0.0250 0.0300 0.0250 0.0251 66,848 -0.00(-15.77%)
Dec 13, 2024 0.0287 0.0298 0.0287 0.0298 2,015 +0.00(+11.61%)
Dec 12, 2024 0.0303 0.0305 0.0240 0.0267 50,681 -0.00(-12.17%)
Dec 11, 2024 0.0310 0.0314 0.0300 0.0304 79,569 -0.01(-19.79%)
Dec 10, 2024 0.0424 0.0424 0.0310 0.0379 164,491 -0.00(-1.81%)
Dec 09, 2024 0.0406 0.0469 0.0323 0.0386 78,563 -0.00(-3.50%)
Dec 06, 2024 0.0418 0.0418 0.0330 0.0400 187,687 +0.00(+13.31%)
Dec 05, 2024 0.0326 0.0421 0.0326 0.0353 7,292 -0.01(-16.55%)
Dec 04, 2024 0.0442 0.0442 0.0300 0.0423 67,519 +0.00(+5.75%)
Dec 03, 2024 0.0470 0.0470 0.0326 0.0400 72,219 -0.01(-14.53%)
Dec 02, 2024 0.0317 0.0470 0.0315 0.0468 39,114 +0.01(+16.71%)
Nov 29, 2024 0.0310 0.0429 0.0310 0.0401 2,819 +0.01(+28.53%)
Nov 27, 2024 0.0387 0.0429 0.0310 0.0312 86,826 +0.00(+0.32%)
Nov 26, 2024 0.0383 0.0383 0.0311 0.0311 1,443 -0.01(-21.07%)
Nov 25, 2024 0.0386 0.0394 0.0300 0.0394 52,443 +0.00(+1.29%)
Nov 22, 2024 0.0275 0.0398 0.0275 0.0389 106,786 +0.01(+23.89%)
Nov 21, 2024 0.0310 0.0346 0.0275 0.0314 74,919 +0.00(+4.67%)
Nov 20, 2024 0.0290 0.0300 0.0290 0.0300 2,110 +0.00(+1.01%)
Nov 19, 2024 0.0293 0.0297 0.0293 0.0297 658 -0.00(-1.00%)
Nov 18, 2024 0.0217 0.0330 0.0213 0.0300 37,375 +0.00(+0.33%)
Nov 15, 2024 0.0300 0.0300 0.0261 0.0299 180,976 -0.00(-2.92%)
Nov 14, 2024 0.0270 0.0308 0.0252 0.0308 60,025 +0.00(+14.07%)
Nov 13, 2024 0.0248 0.0300 0.0233 0.0270 366,732 +0.01(+39.90%)
Nov 12, 2024 0.0208 0.0288 0.0193 0.0193 212,008 -0.00(-5.85%)
Nov 11, 2024 0.0205 0.0215 0.0205 0.0205 5,767 -0.00(-7.24%)
Nov 08, 2024 0.0224 0.0224 0.0213 0.0221 34,601 -0.00(-9.80%)
Nov 07, 2024 0.0294 0.0294 0.0225 0.0245 129,572 -0.00(-16.67%)
Nov 06, 2024 0.0207 0.0294 0.0190 0.0294 7,450 +0.00(+10.53%)
Nov 05, 2024 0.0289 0.0291 0.0200 0.0266 30,234 +0.00(+9.47%)
Nov 04, 2024 0.0202 0.0244 0.0200 0.0243 5,300 +0.00(+20.90%)
Oct 31, 2024 0.0201 0 -0.01(-31.40%)
Oct 30, 2024 0.0242 0.0293 0.0220 0.0293 800 +0.00(+0.00%)
Oct 29, 2024 0.0293 0.0293 0.0293 0.0293 250 +0.00(+1.03%)
Oct 28, 2024 0.0241 0.0290 0.0241 0.0290 2,630 -0.00(-1.36%)
Oct 25, 2024 0.0291 0.0294 0.0291 0.0294 40,375 +0.01(+31.84%)
Oct 24, 2024 0.0291 0.0294 0.0223 0.0223 3,425 -0.01(-24.15%)
Oct 23, 2024 0.0202 0.0400 0.0202 0.0294 204,384 -0.00(-0.34%)
Oct 22, 2024 0.0200 0.0300 0.0195 0.0295 69,823 +0.01(+47.50%)
Oct 21, 2024 0.0228 0.0259 0.0197 0.0200 252,525 +0.00(+5.26%)
Oct 18, 2024 0.0200 0.0200 0.0190 0.0190 81,028 -0.00(-4.52%)
Oct 17, 2024 0.0200 0.0200 0.0190 0.0199 20,436 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0190 0.0199 21,037 +0.00(+4.74%)
Oct 15, 2024 0.0190 0.0237 0.0190 0.0190 180,862 -0.00(-5.00%)
Oct 14, 2024 0.0190 0.0200 0.0190 0.0200 30,820 +0.00(+2.56%)
Oct 11, 2024 0.0200 0.0200 0.0190 0.0195 1,900 -0.00(-2.50%)
Oct 10, 2024 0.0200 0.0237 0.0190 0.0200 38,458 +0.00(+0.00%)
Oct 09, 2024 0.0190 0.0200 0.0190 0.0200 12,230 +0.00(+0.50%)
Oct 08, 2024 0.0200 0.0200 0.0199 0.0199 250 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0206 0.0190 0.0199 128,463 -0.00(-1.00%)
Oct 04, 2024 0.0210 0.0244 0.0191 0.0201 385,696 +0.00(+0.50%)
Oct 03, 2024 0.0206 0.0209 0.0182 0.0200 222,086 -0.00(-6.10%)
Oct 02, 2024 0.0200 0.0214 0.0200 0.0213 82,188 +0.00(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.