Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ: LVTX )

0.9752 -0.0086 (-0.87%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.000 1.000 0.9600 0.9752 37,668 -0.01(-0.87%)
Dec 23, 2024 1.000 1.030 0.9600 0.9838 140,576 -0.05(-4.49%)
Dec 20, 2024 0.9800 1.030 0.9680 1.030 157,263 +0.04(+4.17%)
Dec 19, 2024 1.050 1.060 0.9634 0.9888 88,798 -0.02(-2.10%)
Dec 18, 2024 1.040 1.070 0.9617 1.010 219,424 -0.03(-2.88%)
Dec 17, 2024 1.070 1.079 1.005 1.040 192,703 +0.02(+1.96%)
Dec 16, 2024 1.080 1.160 1.000 1.020 361,337 -0.09(-8.11%)
Dec 13, 2024 1.200 1.200 1.080 1.110 157,486 -0.09(-7.50%)
Dec 12, 2024 1.210 1.230 1.151 1.200 228,932 -0.01(-0.83%)
Dec 11, 2024 1.460 1.460 1.180 1.210 612,493 -0.25(-16.84%)
Dec 10, 2024 1.920 1.920 1.450 1.455 558,608 -0.45(-23.82%)
Dec 09, 2024 1.850 1.950 1.840 1.910 162,003 +0.14(+7.91%)
Dec 06, 2024 1.670 1.790 1.670 1.770 47,038 +0.09(+5.36%)
Dec 05, 2024 1.680 1.770 1.670 1.680 47,012 -0.07(-4.00%)
Dec 04, 2024 1.700 1.750 1.680 1.750 63,381 +0.07(+4.17%)
Dec 03, 2024 1.900 2.000 1.630 1.680 330,189 -0.10(-5.62%)
Dec 02, 2024 1.640 1.798 1.610 1.780 50,632 +0.18(+11.25%)
Nov 29, 2024 1.640 1.780 1.600 1.600 26,993 +0.00(+0.00%)
Nov 27, 2024 1.600 1.710 1.530 1.600 27,234 +0.05(+3.23%)
Nov 26, 2024 1.630 1.680 1.530 1.550 43,515 -0.06(-3.73%)
Nov 25, 2024 1.640 1.670 1.580 1.610 29,393 +0.01(+0.63%)
Nov 22, 2024 1.500 1.660 1.480 1.600 30,152 +0.12(+8.11%)
Nov 21, 2024 1.500 1.580 1.460 1.480 44,251 -0.04(-2.63%)
Nov 20, 2024 1.550 1.590 1.520 1.520 25,119 -0.03(-2.25%)
Nov 19, 2024 1.650 1.650 1.550 1.555 52,581 -0.07(-4.60%)
Nov 18, 2024 1.600 1.630 1.540 1.630 58,761 +0.06(+3.82%)
Nov 15, 2024 1.660 1.667 1.550 1.570 36,564 -0.09(-5.42%)
Nov 14, 2024 1.770 1.770 1.650 1.660 36,563 -0.04(-2.35%)
Nov 13, 2024 1.800 1.860 1.650 1.700 64,384 -0.06(-3.41%)
Nov 12, 2024 1.790 1.811 1.750 1.760 22,775 -0.09(-4.86%)
Nov 11, 2024 1.870 1.890 1.823 1.850 29,879 +0.00(+0.00%)
Nov 08, 2024 1.840 1.880 1.840 1.850 11,687 +0.01(+0.54%)
Nov 07, 2024 1.850 1.970 1.790 1.840 60,920 -0.06(-3.16%)
Nov 06, 2024 1.870 1.900 1.780 1.900 29,201 +0.08(+4.40%)
Nov 05, 2024 1.760 1.837 1.750 1.820 9,823 +0.05(+2.82%)
Nov 04, 2024 1.800 1.868 1.760 1.770 89,681 -0.13(-6.84%)
Nov 01, 2024 1.790 1.969 1.780 1.900 74,542 +0.09(+4.97%)
Oct 31, 2024 1.870 1.880 1.770 1.810 45,038 -0.11(-5.73%)
Oct 30, 2024 1.810 1.926 1.810 1.920 29,288 +0.10(+5.49%)
Oct 29, 2024 2.010 2.010 1.760 1.820 86,593 -0.22(-10.57%)
Oct 28, 2024 1.950 2.060 1.950 2.035 198,459 +0.04(+1.75%)
Oct 25, 2024 2.040 2.040 1.940 2.000 80,392 +0.00(+0.00%)
Oct 24, 2024 2.030 2.054 1.900 2.000 91,536 -0.04(-1.96%)
Oct 23, 2024 1.750 2.093 1.750 2.040 349,816 +0.30(+17.24%)
Oct 22, 2024 1.750 1.750 1.710 1.740 15,748 +0.02(+1.13%)
Oct 21, 2024 1.690 1.780 1.690 1.721 55,106 +0.04(+2.42%)
Oct 18, 2024 1.670 1.680 1.640 1.680 44,885 +0.03(+1.82%)
Oct 17, 2024 1.670 1.670 1.610 1.650 31,528 +0.00(+0.00%)
Oct 16, 2024 1.601 1.650 1.596 1.650 44,019 +0.05(+3.12%)
Oct 15, 2024 1.605 1.609 1.580 1.600 15,673 +0.01(+0.63%)
Oct 14, 2024 1.640 1.650 1.560 1.590 36,043 -0.06(-3.64%)
Oct 11, 2024 1.600 1.650 1.600 1.650 11,637 +0.05(+3.12%)
Oct 10, 2024 1.600 1.650 1.586 1.600 18,060 +0.00(+0.00%)
Oct 09, 2024 1.680 1.680 1.600 1.600 25,392 -0.04(-2.44%)
Oct 08, 2024 1.660 1.720 1.630 1.640 26,622 -0.05(-2.96%)
Oct 07, 2024 1.670 1.741 1.631 1.690 24,132 -0.02(-1.17%)
Oct 04, 2024 1.710 1.750 1.660 1.710 15,568 +0.04(+2.40%)
Oct 03, 2024 1.700 1.720 1.670 1.670 3,334 -0.03(-1.53%)
Oct 02, 2024 1.673 1.700 1.650 1.696 8,564 +0.03(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.