Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.1350 -0.0091 (-6.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1670 0.1900 0.1350 0.1350 26,663 -0.01(-6.32%)
Dec 26, 2024 0.1841 0.1900 0.1440 0.1441 49,400 -0.00(-0.69%)
Dec 24, 2024 0.1600 0.1601 0.1446 0.1451 18,420 -0.01(-9.37%)
Dec 20, 2024 0.1601 0 +0.01(+6.73%)
Dec 19, 2024 0.1414 0.1852 0.1400 0.1500 3,200 -0.01(-6.89%)
Dec 18, 2024 0.1521 0.1611 0.1521 0.1611 8,327 +0.02(+13.05%)
Dec 17, 2024 0.1450 0.1451 0.1425 0.1425 28,851 -0.00(-1.72%)
Dec 12, 2024 0.1450 0 -0.01(-3.33%)
Dec 11, 2024 0.1616 0.1616 0.1450 0.1500 17,627 -0.01(-6.19%)
Dec 10, 2024 0.1500 0.1600 0.1500 0.1599 2,590 -0.01(-5.83%)
Dec 05, 2024 0.1698 0 +0.02(+16.78%)
Dec 04, 2024 0.1125 0.1901 0.1100 0.1454 314,119 +0.04(+38.48%)
Dec 03, 2024 0.1198 0.1200 0.1025 0.1050 156,530 -0.01(-12.50%)
Dec 02, 2024 0.1300 0.1300 0.1075 0.1200 83,394 -0.02(-12.73%)
Nov 27, 2024 0.1375 0 -0.02(-11.86%)
Nov 26, 2024 0.1794 0.1800 0.1486 0.1560 117,574 -0.04(-21.53%)
Nov 25, 2024 0.2000 0.2000 0.1822 0.1988 15,800 -0.03(-12.81%)
Nov 22, 2024 0.2287 0.2294 0.1440 0.2280 17,832 -0.02(-7.84%)
Nov 19, 2024 0.2474 0 -0.02(-8.37%)
Nov 18, 2024 0.3000 0.3000 0.2700 0.2700 1,091 -0.05(-16.92%)
Nov 15, 2024 0.3250 0.3250 0.3250 0.3250 200 +0.10(+42.79%)
Nov 13, 2024 0.2276 0 -0.05(-18.42%)
Nov 12, 2024 0.2780 0.2790 0.2780 0.2790 3,695 +0.00(+0.00%)
Nov 06, 2024 0.2790 0 -0.00(-0.36%)
Nov 05, 2024 0.2800 0.2800 0.2800 0.2800 915 +0.00(+0.00%)
Nov 04, 2024 0.2800 0.2800 0.2800 0.2800 867 +0.03(+10.89%)
Nov 01, 2024 0.2800 0.2800 0.2250 0.2525 16,044 -0.03(-9.82%)
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 1,056 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2800 0.2600 0.2800 19,942 +0.01(+5.03%)
Oct 28, 2024 0.2666 0 -0.01(-4.79%)
Oct 25, 2024 0.2800 0.2800 0.2800 0.2800 1,400 -0.02(-6.67%)
Oct 16, 2024 0.3000 0 -0.03(-9.09%)
Oct 15, 2024 0.3200 0.3300 0.3000 0.3300 300 +0.07(+26.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.