Skip to main content

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0062 0.0076 0.0062 0.0071 92,391 +0.00(+12.70%)
Dec 24, 2024 0.0060 0.0087 0.0060 0.0063 114,678 -0.00(-16.00%)
Dec 23, 2024 0.0090 0.0090 0.0070 0.0075 96,897 -0.00(-14.77%)
Dec 20, 2024 0.0080 0.0090 0.0067 0.0088 204,174 +0.00(+39.68%)
Dec 19, 2024 0.0070 0.0079 0.0062 0.0063 88,995 -0.00(-8.70%)
Dec 18, 2024 0.0071 0.0080 0.0069 0.0069 14,050 -0.00(-2.82%)
Dec 17, 2024 0.0072 0.0073 0.0069 0.0071 46,960 -0.00(-11.25%)
Dec 16, 2024 0.0078 0.0090 0.0078 0.0080 45,057 -0.00(-3.61%)
Dec 13, 2024 0.0100 0.0100 0.0083 0.0083 18,096 -0.00(-10.75%)
Dec 11, 2024 0.0093 30 +0.00(+2.20%)
Dec 10, 2024 0.0080 0.0105 0.0076 0.0091 20,796 -0.00(-1.09%)
Dec 09, 2024 0.0083 0.0095 0.0083 0.0092 16,540 +0.00(+9.52%)
Dec 06, 2024 0.0080 0.0102 0.0080 0.0084 17,952 -0.00(-3.45%)
Dec 05, 2024 0.0084 0.0111 0.0084 0.0087 45,920 +0.00(+6.10%)
Dec 04, 2024 0.0080 0.0090 0.0070 0.0082 26,536 -0.00(-14.58%)
Dec 03, 2024 0.0111 0.0111 0.0077 0.0096 16,525 +0.00(+9.09%)
Dec 02, 2024 0.0085 0.0100 0.0064 0.0088 9,420 -0.00(-12.87%)
Nov 29, 2024 0.0100 0.0110 0.0100 0.0101 10,736 +0.00(+1.00%)
Nov 27, 2024 0.0100 0.0100 0.0082 0.0100 6,810 -0.00(-7.41%)
Nov 26, 2024 0.0109 0.0109 0.0108 0.0108 332 +0.00(+12.50%)
Nov 25, 2024 0.0110 0.0111 0.0080 0.0096 136,065 -0.00(-5.88%)
Nov 21, 2024 0.0102 20 +0.00(+27.50%)
Nov 20, 2024 0.0080 0.0090 0.0080 0.0080 7,770 -0.00(-11.11%)
Nov 19, 2024 0.0063 0.0090 0.0063 0.0090 3,913 -0.00(-10.00%)
Nov 18, 2024 0.0070 0.0100 0.0070 0.0100 7,055 +0.00(+25.00%)
Nov 15, 2024 0.0064 0.0107 0.0064 0.0080 57,016 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0090 0.0080 0.0080 13,239 -0.00(-9.09%)
Nov 13, 2024 0.0080 0.0100 0.0077 0.0088 4,837 -0.00(-7.37%)
Nov 12, 2024 0.0071 0.0095 0.0070 0.0095 29,886 -0.00(-3.06%)
Nov 11, 2024 0.0079 0.0101 0.0060 0.0098 60,839 +0.00(+1.03%)
Nov 08, 2024 0.0079 0.0097 0.0079 0.0097 6,308 -0.00(-1.02%)
Nov 07, 2024 0.0075 0.0098 0.0074 0.0098 38,604 +0.00(+6.52%)
Nov 06, 2024 0.0103 0.0103 0.0081 0.0092 10,326 -0.00(-13.21%)
Nov 05, 2024 0.0071 0.0106 0.0071 0.0106 610 +0.00(+6.00%)
Nov 04, 2024 0.0075 0.0100 0.0062 0.0100 69,188 -0.00(-10.71%)
Nov 01, 2024 0.0112 0.0112 0.0112 0.0112 18,217 +0.00(+5.66%)
Oct 30, 2024 0.0106 6 -0.00(-0.93%)
Oct 29, 2024 0.0070 0.0111 0.0070 0.0107 104,264 +0.00(+42.67%)
Oct 28, 2024 0.0100 0.0098 0.0075 0.0075 159,855 -0.00(-24.24%)
Oct 24, 2024 0.0099 83 -0.00(-11.61%)
Oct 23, 2024 0.0112 0.0112 0.0112 0.0112 1,785 +0.00(+15.46%)
Oct 22, 2024 0.0088 0.0097 0.0088 0.0097 2,000 -0.00(-12.61%)
Oct 21, 2024 0.0111 0.0111 0.0111 0.0111 120 +0.00(+18.09%)
Oct 18, 2024 0.0080 0.0096 0.0080 0.0094 30,140 +0.00(+0.00%)
Oct 17, 2024 0.0103 0.0110 0.0094 0.0094 36,547 +0.00(+1.08%)
Oct 16, 2024 0.0095 0.0100 0.0090 0.0093 66,975 -0.00(-15.45%)
Oct 15, 2024 0.0097 0.0110 0.0090 0.0110 9,935 -0.00(-1.79%)
Oct 14, 2024 0.0112 0.0112 0.0112 0.0112 4,206 +0.00(+2.75%)
Oct 11, 2024 0.0092 0.0109 0.0081 0.0109 127,673 -0.00(-1.80%)
Oct 10, 2024 0.0099 0.0111 0.0085 0.0111 69,103 +0.00(+23.33%)
Oct 09, 2024 0.0094 0.0095 0.0089 0.0090 105,278 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0090 0.0090 4,210 +0.00(+1.12%)
Oct 07, 2024 0.0112 0.0112 0.0086 0.0089 68,150 -0.00(-11.00%)
Oct 04, 2024 0.0086 0.0100 0.0085 0.0100 67,561 -0.00(-6.54%)
Oct 03, 2024 0.0111 0.0112 0.0107 0.0107 4,628 -0.00(-5.31%)
Oct 02, 2024 0.0094 0.0114 0.0094 0.0113 458 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.