Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ: LTRN )

3.125 +0.105 (+3.48%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.040 3.169 3.020 3.125 39,183 +0.10(+3.48%)
Dec 23, 2024 3.200 3.200 3.010 3.020 65,927 -0.12(-3.97%)
Dec 20, 2024 3.170 3.410 3.100 3.145 39,336 -0.03(-0.87%)
Dec 19, 2024 3.290 3.480 3.100 3.172 54,979 -0.04(-1.17%)
Dec 18, 2024 3.400 3.600 3.200 3.210 62,900 -0.22(-6.41%)
Dec 17, 2024 3.410 3.551 3.354 3.430 62,712 -0.13(-3.65%)
Dec 16, 2024 3.360 3.575 3.315 3.560 63,578 +0.12(+3.34%)
Dec 13, 2024 3.620 3.620 3.280 3.445 97,216 -0.19(-5.10%)
Dec 12, 2024 3.900 3.907 3.550 3.630 36,548 -0.21(-5.47%)
Dec 11, 2024 4.200 4.320 3.810 3.840 39,230 -0.14(-3.52%)
Dec 10, 2024 4.170 4.450 3.845 3.980 40,954 -0.17(-4.10%)
Dec 09, 2024 4.170 4.880 4.100 4.150 230,628 +0.17(+4.27%)
Dec 06, 2024 3.520 4.150 3.520 3.980 105,943 +0.48(+13.71%)
Dec 05, 2024 3.880 3.880 3.455 3.500 63,432 -0.33(-8.62%)
Dec 04, 2024 3.280 3.900 3.240 3.830 237,285 +0.64(+20.06%)
Dec 03, 2024 3.340 3.380 3.160 3.190 56,081 +0.03(+0.95%)
Dec 02, 2024 3.260 3.390 3.120 3.160 28,988 -0.05(-1.56%)
Nov 29, 2024 3.140 3.389 3.140 3.210 13,332 +0.10(+3.22%)
Nov 27, 2024 3.090 3.190 3.010 3.110 24,080 +0.04(+1.24%)
Nov 26, 2024 3.090 3.250 3.060 3.072 74,034 -0.06(-1.85%)
Nov 25, 2024 3.090 3.260 3.000 3.130 113,026 +0.05(+1.62%)
Nov 22, 2024 2.990 3.220 2.800 3.080 108,470 +0.13(+4.41%)
Nov 21, 2024 2.900 2.980 2.790 2.950 89,045 +0.01(+0.34%)
Nov 20, 2024 3.000 3.189 2.900 2.940 71,698 -0.14(-4.55%)
Nov 19, 2024 3.200 3.370 2.930 3.080 47,925 -0.08(-2.53%)
Nov 18, 2024 3.540 3.574 3.160 3.160 50,330 -0.38(-10.73%)
Nov 15, 2024 3.460 3.550 3.361 3.540 71,130 +0.05(+1.43%)
Nov 14, 2024 3.510 3.599 3.450 3.490 76,989 -0.04(-1.13%)
Nov 13, 2024 3.600 3.624 3.500 3.530 56,295 -0.05(-1.40%)
Nov 12, 2024 3.510 3.650 3.500 3.580 68,307 +0.07(+1.99%)
Nov 11, 2024 3.870 3.870 3.510 3.510 42,388 -0.33(-8.59%)
Nov 08, 2024 3.350 3.840 3.320 3.840 48,827 +0.42(+12.28%)
Nov 07, 2024 3.320 3.500 3.320 3.420 51,214 +0.11(+3.32%)
Nov 06, 2024 3.280 3.354 3.253 3.310 27,911 +0.04(+1.22%)
Nov 05, 2024 3.230 3.382 3.230 3.270 25,685 -0.01(-0.30%)
Nov 04, 2024 3.190 3.320 3.140 3.280 22,915 -0.03(-0.91%)
Nov 01, 2024 3.080 3.310 3.050 3.310 20,492 +0.19(+5.92%)
Oct 31, 2024 3.260 3.264 3.040 3.125 59,803 -0.13(-4.14%)
Oct 30, 2024 3.390 3.450 3.230 3.260 52,534 -0.23(-6.59%)
Oct 29, 2024 3.610 3.680 3.350 3.490 63,707 -0.17(-4.64%)
Oct 28, 2024 3.380 3.660 3.290 3.660 81,172 +0.32(+9.58%)
Oct 25, 2024 3.400 3.460 3.200 3.340 31,910 -0.11(-3.19%)
Oct 24, 2024 3.370 3.488 3.230 3.450 27,036 +0.08(+2.37%)
Oct 23, 2024 3.320 3.400 3.190 3.370 22,061 -0.02(-0.59%)
Oct 22, 2024 3.300 3.500 3.120 3.390 49,316 +0.03(+0.89%)
Oct 21, 2024 3.510 3.510 3.210 3.360 22,534 -0.08(-2.33%)
Oct 18, 2024 3.350 3.500 3.350 3.440 17,111 +0.05(+1.47%)
Oct 17, 2024 3.450 3.494 3.110 3.390 54,353 -0.11(-3.14%)
Oct 16, 2024 3.550 3.570 3.420 3.500 27,857 -0.04(-1.13%)
Oct 15, 2024 3.500 3.600 3.420 3.540 66,080 -0.01(-0.28%)
Oct 14, 2024 3.620 3.635 3.482 3.550 21,373 +0.07(+2.01%)
Oct 11, 2024 3.390 3.607 3.390 3.480 24,481 +0.09(+2.65%)
Oct 10, 2024 3.470 3.590 3.300 3.390 55,901 -0.14(-3.97%)
Oct 09, 2024 3.680 3.791 3.490 3.530 45,114 -0.16(-4.34%)
Oct 08, 2024 3.650 3.860 3.640 3.690 25,860 -0.04(-1.07%)
Oct 07, 2024 3.720 3.870 3.630 3.730 12,212 -0.04(-1.06%)
Oct 04, 2024 3.600 3.843 3.550 3.770 23,757 +0.17(+4.72%)
Oct 03, 2024 3.700 3.890 3.520 3.600 28,435 -0.11(-2.96%)
Oct 02, 2024 3.720 3.850 3.610 3.710 20,923 -0.05(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.