Skip to main content

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.5139 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5139 0 -0.16(-23.29%)
Jun 27, 2024 0.6900 0.7259 0.6464 0.6699 19,545 -0.03(-4.84%)
Jun 26, 2024 0.7027 0.8082 0.6174 0.7040 73,290 +0.00(+0.19%)
Jun 25, 2024 0.7200 0.7220 0.6700 0.7027 38,557 -0.02(-2.40%)
Jun 24, 2024 0.7010 0.7280 0.6749 0.7200 16,947 +0.04(+5.26%)
Jun 21, 2024 0.6900 0.7460 0.6800 0.6840 39,138 -0.04(-5.12%)
Jun 20, 2024 0.7310 0.7437 0.6610 0.7209 23,680 -0.03(-3.88%)
Jun 18, 2024 0.7360 0.7580 0.7210 0.7500 16,229 -0.01(-1.51%)
Jun 17, 2024 0.7900 0.7990 0.7300 0.7615 12,987 -0.01(-1.75%)
Jun 14, 2024 0.7600 0.8000 0.7501 0.7751 14,455 +0.01(+0.66%)
Jun 13, 2024 0.8000 0.8000 0.7538 0.7700 14,154 -0.00(-0.47%)
Jun 12, 2024 0.7550 0.8000 0.7500 0.7736 12,581 +0.01(+1.66%)
Jun 11, 2024 0.7500 0.7800 0.7210 0.7610 18,031 -0.04(-4.88%)
Jun 10, 2024 0.8180 0.8180 0.7600 0.8000 18,593 -0.00(-0.61%)
Jun 07, 2024 0.8400 0.8600 0.7520 0.8049 40,585 -0.03(-3.60%)
Jun 06, 2024 0.8500 0.9069 0.7770 0.8350 25,255 -0.02(-1.88%)
Jun 05, 2024 0.8800 0.9300 0.8406 0.8510 47,842 -0.05(-5.34%)
Jun 04, 2024 0.8590 0.9299 0.8326 0.8990 44,286 +0.06(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.