Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

0.7900 +0.0350 (+4.64%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7604 0.7983 0.7500 0.7900 119,439 +0.04(+4.64%)
Dec 23, 2024 0.8400 0.8398 0.7520 0.7550 555,255 -0.05(-6.47%)
Dec 20, 2024 0.6900 0.8363 0.6623 0.8072 662,269 +0.12(+17.67%)
Dec 19, 2024 0.6900 0.7000 0.6800 0.6860 24,107 +0.01(+0.88%)
Dec 18, 2024 0.6800 0.7105 0.6800 0.6800 131,681 -0.01(-0.87%)
Dec 17, 2024 0.6800 0.7105 0.6800 0.6860 80,309 +0.01(+0.88%)
Dec 16, 2024 0.6800 0.7100 0.6800 0.6800 68,401 -0.00(-0.15%)
Dec 13, 2024 0.7100 0.7100 0.6650 0.6810 60,582 -0.03(-4.08%)
Dec 12, 2024 0.6900 0.7200 0.6700 0.7100 48,565 +0.03(+4.41%)
Dec 11, 2024 0.6950 0.6960 0.6500 0.6800 118,759 -0.02(-2.30%)
Dec 10, 2024 0.6700 0.6960 0.6501 0.6960 48,731 +0.02(+2.81%)
Dec 09, 2024 0.7000 0.7292 0.6500 0.6770 308,102 -0.02(-3.35%)
Dec 06, 2024 0.6900 0.7486 0.6790 0.7005 104,746 +0.04(+6.14%)
Dec 05, 2024 0.6900 0.6999 0.6600 0.6600 56,917 -0.02(-2.96%)
Dec 04, 2024 0.7000 0.7000 0.6400 0.6801 69,996 +0.01(+1.52%)
Dec 03, 2024 0.7200 0.7200 0.6520 0.6699 74,324 -0.04(-4.98%)
Dec 02, 2024 0.6582 0.7199 0.6400 0.7050 138,101 +0.05(+8.46%)
Nov 29, 2024 0.6680 0.6680 0.6411 0.6500 15,055 -0.01(-2.11%)
Nov 27, 2024 0.6628 0.6800 0.6385 0.6640 88,545 +0.01(+1.50%)
Nov 26, 2024 0.7000 0.7000 0.6406 0.6542 45,959 -0.03(-4.64%)
Nov 25, 2024 0.7000 0.7141 0.6310 0.6860 209,282 +0.01(+0.87%)
Nov 22, 2024 0.7000 0.7300 0.6700 0.6801 383,349 -0.09(-11.68%)
Nov 21, 2024 0.7700 0.7770 0.7400 0.7700 164,491 +0.01(+1.18%)
Nov 20, 2024 0.8000 0.8500 0.7254 0.7610 2,133,152 +0.00(+0.26%)
Nov 19, 2024 0.7250 0.7780 0.7250 0.7590 116,967 +0.02(+2.36%)
Nov 18, 2024 0.7200 0.7900 0.7200 0.7415 132,763 -0.02(-2.95%)
Nov 15, 2024 0.7800 0.7899 0.7200 0.7640 62,239 +0.01(+0.91%)
Nov 14, 2024 0.7653 0.7890 0.7350 0.7571 41,705 -0.03(-4.04%)
Nov 13, 2024 0.7603 0.8190 0.7200 0.7890 164,194 +0.01(+0.64%)
Nov 12, 2024 0.7600 0.8050 0.7500 0.7840 84,394 -0.00(-0.14%)
Nov 11, 2024 0.8500 0.8500 0.7611 0.7851 250,451 -0.06(-7.64%)
Nov 08, 2024 0.7900 0.8500 0.7600 0.8500 212,553 +0.03(+3.66%)
Nov 07, 2024 0.8400 0.8699 0.8051 0.8200 144,147 -0.03(-3.53%)
Nov 06, 2024 0.8633 0.8734 0.8200 0.8500 197,124 +0.00(+0.00%)
Nov 05, 2024 0.7900 0.8800 0.7701 0.8500 273,772 +0.07(+8.97%)
Nov 04, 2024 0.7400 0.7989 0.7248 0.7800 194,431 +0.02(+3.02%)
Nov 01, 2024 0.7300 0.7999 0.7254 0.7571 189,636 +0.01(+1.24%)
Oct 31, 2024 0.7950 0.7950 0.7200 0.7478 277,719 -0.02(-2.18%)
Oct 30, 2024 0.7600 0.7860 0.7500 0.7645 362,709 -0.02(-1.99%)
Oct 29, 2024 0.8790 0.8850 0.7619 0.7800 418,746 -0.08(-8.88%)
Oct 28, 2024 0.8300 0.9000 0.6700 0.8560 1,182,757 +0.01(+0.71%)
Oct 25, 2024 1.050 1.050 0.8500 0.8500 1,588,046 -0.19(-18.27%)
Oct 24, 2024 1.040 1.080 0.8600 1.040 6,083,932 -0.09(-7.96%)
Oct 23, 2024 0.8200 1.780 0.7560 1.130 182,349,024 +0.64(+130.61%)
Oct 22, 2024 0.4900 0.4999 0.4800 0.4900 45,917 +0.01(+1.03%)
Oct 21, 2024 0.5012 0.5250 0.4701 0.4850 96,156 -0.02(-3.00%)
Oct 18, 2024 0.4950 0.5100 0.4901 0.5000 44,157 -0.01(-1.77%)
Oct 17, 2024 0.5100 0.5103 0.4951 0.5090 26,374 -0.00(-0.20%)
Oct 16, 2024 0.5153 0.5298 0.4950 0.5100 111,026 -0.02(-2.99%)
Oct 15, 2024 0.5005 0.5400 0.5005 0.5257 252,070 +0.02(+3.79%)
Oct 14, 2024 0.5990 0.5999 0.5005 0.5065 353,642 -0.04(-7.06%)
Oct 11, 2024 0.5700 0.5840 0.5290 0.5450 143,551 -0.02(-4.39%)
Oct 10, 2024 0.5900 0.5900 0.5699 0.5700 17,190 +0.00(+0.00%)
Oct 09, 2024 0.6000 0.6001 0.5611 0.5700 124,019 -0.02(-3.55%)
Oct 08, 2024 0.5821 0.6103 0.5800 0.5910 64,904 +0.01(+1.04%)
Oct 07, 2024 0.6100 0.6299 0.5801 0.5849 100,680 -0.02(-3.48%)
Oct 04, 2024 0.6120 0.6399 0.6060 0.6060 33,703 -0.01(-2.24%)
Oct 03, 2024 0.6200 0.6500 0.6100 0.6199 44,685 -0.01(-1.60%)
Oct 02, 2024 0.6490 0.6490 0.6200 0.6300 34,018 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.