Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ: LPTH )

3.300 -0.590 (-15.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.750 3.800 3.240 3.300 1,025,836 -0.59(-15.17%)
Jan 07, 2025 4.240 4.240 3.740 3.890 696,590 -0.35(-8.25%)
Jan 06, 2025 4.300 4.420 4.030 4.240 725,834 +0.10(+2.42%)
Jan 03, 2025 3.960 4.140 3.810 4.140 1,003,871 +0.35(+9.23%)
Jan 02, 2025 3.610 4.090 3.610 3.790 801,966 +0.26(+7.37%)
Dec 31, 2024 3.530 0 -0.14(-3.81%)
Dec 30, 2024 3.650 3.830 3.380 3.670 806,149 +0.18(+5.16%)
Dec 27, 2024 3.300 3.590 3.190 3.490 780,712 +0.39(+12.58%)
Dec 26, 2024 3.270 3.490 3.030 3.100 537,019 -0.15(-4.62%)
Dec 24, 2024 3.300 3.400 3.010 3.250 517,090 +0.00(+0.00%)
Dec 23, 2024 2.730 3.350 2.730 3.250 1,067,436 +0.56(+20.82%)
Dec 20, 2024 2.600 2.700 2.520 2.690 304,460 +0.06(+2.28%)
Dec 19, 2024 2.680 2.800 2.360 2.630 385,211 -0.01(-0.38%)
Dec 18, 2024 2.550 2.860 2.440 2.640 882,830 +0.12(+4.76%)
Dec 17, 2024 2.160 2.540 2.111 2.520 683,584 +0.33(+15.07%)
Dec 16, 2024 2.240 2.330 2.100 2.190 516,935 -0.04(-1.79%)
Dec 13, 2024 1.970 2.260 1.950 2.230 853,467 +0.29(+14.95%)
Dec 12, 2024 1.940 1.960 1.880 1.940 192,862 +0.01(+0.52%)
Dec 11, 2024 1.940 1.970 1.850 1.930 266,872 +0.03(+1.58%)
Dec 10, 2024 1.850 1.950 1.810 1.900 280,172 +0.05(+2.70%)
Dec 09, 2024 1.870 1.940 1.810 1.850 254,233 +0.02(+1.09%)
Dec 06, 2024 1.780 1.900 1.750 1.830 241,641 +0.05(+2.81%)
Dec 05, 2024 1.850 1.850 1.750 1.780 182,064 -0.05(-2.73%)
Dec 04, 2024 1.910 1.969 1.750 1.830 285,799 -0.03(-1.61%)
Dec 03, 2024 1.830 2.040 1.830 1.860 703,817 +0.04(+1.92%)
Dec 02, 2024 1.650 1.850 1.600 1.825 439,865 +0.17(+9.94%)
Nov 29, 2024 1.680 1.710 1.645 1.660 58,507 +0.00(+0.00%)
Nov 27, 2024 1.610 1.680 1.610 1.660 66,106 +0.00(+0.00%)
Nov 26, 2024 1.600 1.730 1.570 1.660 120,573 +0.01(+0.61%)
Nov 25, 2024 1.520 1.700 1.520 1.650 182,107 +0.16(+10.74%)
Nov 22, 2024 1.520 1.680 1.490 1.490 356,256 -0.01(-0.67%)
Nov 21, 2024 1.490 1.540 1.490 1.500 79,003 +0.00(+0.00%)
Nov 20, 2024 1.570 1.588 1.490 1.500 258,125 -0.07(-4.46%)
Nov 19, 2024 1.500 1.580 1.470 1.570 72,438 +0.04(+2.61%)
Nov 18, 2024 1.450 1.542 1.450 1.530 51,216 +0.07(+4.79%)
Nov 15, 2024 1.560 1.570 1.400 1.460 197,110 -0.10(-6.41%)
Nov 14, 2024 1.580 1.600 1.560 1.560 5,695 -0.04(-2.50%)
Nov 13, 2024 1.590 1.610 1.580 1.600 15,933 +0.00(+0.00%)
Nov 12, 2024 1.570 1.600 1.570 1.600 36,605 +0.03(+1.91%)
Nov 11, 2024 1.580 1.590 1.560 1.570 27,062 +0.01(+0.64%)
Nov 08, 2024 1.630 1.630 1.526 1.560 34,015 -0.02(-1.27%)
Nov 07, 2024 1.550 1.600 1.530 1.580 27,814 -0.02(-1.25%)
Nov 06, 2024 1.600 1.600 1.540 1.600 21,103 +0.01(+0.63%)
Nov 05, 2024 1.530 1.590 1.522 1.590 31,832 +0.06(+3.92%)
Nov 04, 2024 1.560 1.600 1.520 1.530 20,868 -0.04(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.