Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ: LINK )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.360 6.480 6.130 6.400 23,040 -0.10(-1.54%)
Jan 08, 2025 6.690 6.760 6.500 6.500 6,588 -0.23(-3.42%)
Jan 07, 2025 6.950 6.950 6.700 6.730 24,910 -0.08(-1.17%)
Jan 06, 2025 6.560 7.000 6.560 6.810 15,433 +0.21(+3.18%)
Jan 03, 2025 6.050 6.760 6.050 6.600 13,197 +0.48(+7.84%)
Jan 02, 2025 6.310 6.310 6.000 6.120 5,582 -0.12(-1.84%)
Dec 31, 2024 6.235 0 -0.30(-4.66%)
Dec 30, 2024 6.210 6.550 6.160 6.540 23,129 +0.24(+3.81%)
Dec 27, 2024 6.200 6.760 6.030 6.300 30,471 +0.18(+2.94%)
Dec 26, 2024 5.880 6.120 5.555 6.120 14,257 +0.18(+2.97%)
Dec 24, 2024 5.510 6.060 5.420 5.943 20,635 +0.11(+1.94%)
Dec 23, 2024 6.350 6.678 5.530 5.830 37,146 -0.43(-6.87%)
Dec 20, 2024 5.400 6.840 5.400 6.260 33,265 +0.70(+12.59%)
Dec 19, 2024 6.070 6.090 5.416 5.560 25,492 -0.52(-8.55%)
Dec 18, 2024 6.580 6.580 6.000 6.080 23,932 -0.32(-5.00%)
Dec 17, 2024 6.860 6.940 6.250 6.400 38,280 -0.19(-2.88%)
Dec 16, 2024 5.050 6.730 5.050 6.590 132,131 +1.58(+31.54%)
Dec 13, 2024 5.900 6.190 4.660 5.010 72,975 -0.92(-15.51%)
Dec 12, 2024 6.810 6.810 5.759 5.930 71,121 -0.55(-8.49%)
Dec 11, 2024 6.660 6.810 6.310 6.480 45,026 -0.29(-4.28%)
Dec 10, 2024 7.500 7.500 6.115 6.770 83,879 -0.18(-2.59%)
Dec 09, 2024 5.500 6.990 5.410 6.950 119,927 +1.55(+28.70%)
Dec 06, 2024 4.970 5.580 4.780 5.400 97,404 +0.71(+15.02%)
Dec 05, 2024 4.990 4.990 4.410 4.695 30,754 -0.17(-3.49%)
Dec 04, 2024 4.990 4.990 4.781 4.865 8,975 -0.08(-1.52%)
Dec 03, 2024 4.660 5.000 4.650 4.940 30,992 +0.23(+4.99%)
Dec 02, 2024 4.930 5.180 4.570 4.705 27,120 -0.23(-4.75%)
Nov 29, 2024 4.790 5.115 4.790 4.940 30,264 +0.12(+2.44%)
Nov 27, 2024 4.150 4.840 4.150 4.822 27,894 +0.67(+16.20%)
Nov 26, 2024 4.190 4.430 3.910 4.150 10,143 -0.04(-0.95%)
Nov 25, 2024 4.410 4.440 4.060 4.190 37,229 -0.26(-5.84%)
Nov 22, 2024 4.430 4.700 4.400 4.450 16,828 -0.12(-2.62%)
Nov 21, 2024 4.917 4.935 4.400 4.570 16,150 -0.51(-10.04%)
Nov 20, 2024 5.120 5.130 4.810 5.080 13,155 -0.09(-1.74%)
Nov 19, 2024 4.890 5.510 4.790 5.170 18,013 +0.27(+5.51%)
Nov 18, 2024 4.940 5.480 4.900 4.900 43,405 -0.01(-0.20%)
Nov 15, 2024 4.810 5.433 4.810 4.910 18,437 -0.08(-1.60%)
Nov 14, 2024 5.040 5.400 4.820 4.990 19,608 -0.12(-2.35%)
Nov 13, 2024 5.250 5.600 4.800 5.110 58,724 -0.15(-2.85%)
Nov 12, 2024 5.640 5.700 4.520 5.260 44,399 -0.07(-1.32%)
Nov 11, 2024 5.710 5.710 5.330 5.330 26,394 -0.09(-1.61%)
Nov 08, 2024 5.350 5.720 5.251 5.417 11,555 -0.18(-3.26%)
Nov 07, 2024 5.610 5.675 5.020 5.600 20,981 -0.11(-1.93%)
Nov 06, 2024 6.020 6.020 5.555 5.710 21,966 -0.12(-2.06%)
Nov 05, 2024 5.720 5.900 5.550 5.830 92,293 +0.29(+5.27%)
Nov 04, 2024 5.260 5.720 5.200 5.538 41,335 +0.43(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.